Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2011 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 54,010.00 | 325,870.00 |
04/04/2011 | + 0.10 (1.69%) | 5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 43,410.00 | 259,033.00 |
01/04/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 24,820.00 | 146,059.00 |
31/03/2011 | -0.10 (1.67%) | 6.00 | 6.10 | 5.90 | 5.90 | 0.00 | 19,100.00 | 113,713.00 |
30/03/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 25,570.00 | 151,939.00 |
29/03/2011 | + 0.10 (1.69%) | 6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 55,910.00 | 332,173.00 |
28/03/2011 | -0.10 (1.67%) | 6.10 | 6.10 | 5.90 | 5.90 | 0.00 | 13,330.00 | 79,870.00 |
25/03/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 5.80 | 6.00 | 0.00 | 17,800.00 | 106,287.00 |
24/03/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 5.90 | 6.00 | 0.00 | 9,480.00 | 57,279.00 |
23/03/2011 | 0.00 (0.00%) | 6.00 | 6.20 | 6.00 | 6.00 | 0.00 | 26,930.00 | 162,623.00 |
22/03/2011 | -0.30 (4.76%) | 6.00 | 6.30 | 6.00 | 6.00 | 0.00 | 104,350.00 | 629,601.00 |
21/03/2011 | -0.10 (1.56%) | 6.60 | 6.60 | 6.30 | 6.30 | 0.00 | 52,660.00 | 340,025.00 |
18/03/2011 | + 0.30 (4.92%) | 6.10 | 6.40 | 6.10 | 6.40 | 0.00 | 94,470.00 | 596,528.00 |
17/03/2011 | + 0.20 (3.39%) | 6.00 | 6.10 | 5.90 | 6.10 | 0.00 | 192,880.00 | 1,165,335.00 |
16/03/2011 | + 0.10 (1.72%) | 5.80 | 6.00 | 5.80 | 5.90 | 0.00 | 86,880.00 | 511,858.00 |
15/03/2011 | + 0.10 (1.75%) | 5.60 | 5.80 | 5.50 | 5.80 | 0.00 | 7,740.00 | 43,591.00 |
14/03/2011 | -0.10 (1.72%) | 5.70 | 5.80 | 5.60 | 5.70 | 0.00 | 41,720.00 | 515,168.00 |
11/03/2011 | + 0.10 (1.75%) | 5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 61,960.00 | 360,946.00 |
10/03/2011 | + 0.20 (3.64%) | 5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 70,640.00 | 402,398.00 |
09/03/2011 | -0.10 (1.79%) | 5.60 | 5.60 | 5.40 | 5.50 | 0.00 | 54,090.00 | 293,586.00 |