Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 | -0.10 (2.22%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 53,560.00 | 235,664.00 |
06/05/2011 | -0.20 (4.26%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 36,880.00 | 165,960.00 |
05/05/2011 | -0.20 (4.08%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 11,240.00 | 52,828.00 |
04/05/2011 | -0.20 (3.92%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 33,190.00 | 162,631.00 |
29/04/2011 | -0.20 (3.77%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 5,890.00 | 30,039.00 |
28/04/2011 | -0.20 (3.64%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 4,570.00 | 130,221.00 |
27/04/2011 | -0.20 (3.51%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 10,120.00 | 55,660.00 |
26/04/2011 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
25/04/2011 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
22/04/2011 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
21/04/2011 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
20/04/2011 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
19/04/2011 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
18/04/2011 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
15/04/2011 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
14/04/2011 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
13/04/2011 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
08/04/2011 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
07/04/2011 | -0.30 (5.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 93,130.00 | 530,841.00 |
06/04/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 29,520.00 | 178,021.00 |