Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
4.68 | 4.70 | 4.61 | 4.70 | 4.67 | 1,950.00 | 9.11 |
06/05/2019 | +
0.08 (1.74%)
![]() |
4.60 | 4.68 | 4.56 | 4.68 | 4.58 | 9,300.00 | 42.64 |
03/05/2019 |
-0.02 (0.43%)
![]() |
4.62 | 4.88 | 4.57 | 4.60 | 4.62 | 102,130.00 | 469.93 |
02/05/2019 |
-
![]() |
4.77 | 4.79 | 4.60 | 4.62 | 4.70 | 78,230.00 | 369.03 |
26/04/2019 |
-
![]() |
4.87 | 4.88 | 4.80 | 4.88 | 4.85 | 24,890.00 | 120.92 |
25/04/2019 |
-
![]() |
4.86 | 4.90 | 4.83 | 4.87 | 4.86 | 2,620.00 | 12.72 |
24/04/2019 |
-
![]() |
4.79 | 4.86 | 4.81 | 4.86 | 4.83 | 20,510.00 | 99.02 |
23/04/2019 |
-
![]() |
4.78 | 4.93 | 4.71 | 4.79 | 4.78 | 4,690.00 | 22.57 |
22/04/2019 |
-
![]() |
4.89 | 4.90 | 4.57 | 4.78 | 4.71 | 58,140.00 | 271.17 |
19/04/2019 | +
0.02 (0.41%)
![]() |
4.75 | 5.10 | 4.77 | 4.89 | 4.89 | 2,750.00 | 13.41 |
18/04/2019 | +
0.01 (0.21%)
![]() |
4.86 | 4.93 | 4.80 | 4.87 | 4.85 | 14,710.00 | 71.12 |
17/04/2019 |
-0.09 (1.82%)
![]() |
4.87 | 4.96 | 4.85 | 4.86 | 4.90 | 41,100.00 | 200.69 |
16/04/2019 |
-0.03 (0.60%)
![]() |
4.98 | 4.95 | 4.85 | 4.95 | 4.93 | 12,190.00 | 60.32 |
12/04/2019 |
-0.01 (0.20%)
![]() |
4.99 | 4.98 | 4.85 | 4.98 | 4.93 | 2,330.00 | 11.47 |
11/04/2019 |
-0.06 (1.19%)
![]() |
5.05 | 4.99 | 4.83 | 4.99 | 4.92 | 24,410.00 | 120.14 |
10/04/2019 | 0.00 (0.00%) | 5.05 | 0.00 | 0.00 | 5.05 | 0.00 | - | - |
09/04/2019 |
0.00 (0.00%)
![]() |
5.05 | 5.10 | 4.91 | 5.05 | 5.00 | 7,500.00 | 37.63 |
08/04/2019 | +
0.10 (2.02%)
![]() |
4.91 | 5.10 | 4.61 | 5.05 | 4.97 | 831,102.00 | 3,636,494.22 |
04/04/2019 |
-0.07 (1.41%)
![]() |
4.96 | 4.98 | 4.86 | 4.89 | 4.92 | 8,200.00 | 40.35 |
03/04/2019 |
0.00 (0.00%)
![]() |
4.96 | 4.98 | 4.88 | 4.96 | 4.94 | 10,900.00 | 53.65 |