Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 8,100.00 | 28,350.00 |
03/06/2011 | + 0.10 (3.03%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 24,870.00 | 84,558.00 |
02/06/2011 | + 0.10 (3.12%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 82,680.00 | 272,844.00 |
01/06/2011 | -0.10 (3.03%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 82,370.00 | 263,584.00 |
31/05/2011 | -0.10 (2.94%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 42,080.00 | 138,864.00 |
30/05/2011 | -0.10 (2.86%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 24,300.00 | 82,620.00 |
27/05/2011 | -0.10 (2.78%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 132,660.00 | 464,310.00 |
26/05/2011 | -0.10 (2.70%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 10,530.00 | 37,908.00 |
25/05/2011 | -0.10 (2.63%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 300.00 | 1,110.00 |
24/05/2011 | -0.20 (4.76%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,000.00 | 62,880.00 |
23/05/2011 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 15,720.00 | 62,880.00 |
20/05/2011 | -0.20 (4.55%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 8,910.00 | 37,422.00 |
19/05/2011 | -0.20 (4.35%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 33,500.00 | 147,400.00 |
18/05/2011 | -0.20 (4.17%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 400.00 | 1,840.00 |
17/05/2011 | -0.20 (4.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 140.00 | 672.00 |
16/05/2011 | -0.20 (3.85%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 22,330.00 | 111,650.00 |
13/05/2011 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 76,900.00 | 399,880.00 |
12/05/2011 | + 0.20 (4.17%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 15,780.00 | 78,900.00 |
11/05/2011 | + 0.20 (4.35%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 19,930.00 | 95,664.00 |
10/05/2011 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 26,600.00 | 122,360.00 |