Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 3,510.00 | 9,126.00 |
24/10/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 5,450.00 | 14,715.00 |
21/10/2011 | -0.10 (3.57%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 10,590.00 | 28,593.00 |
20/10/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,060.00 | 3,000.00 |
19/10/2011 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 4,000.00 | 11,200.00 |
18/10/2011 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 10,000.00 | 27,000.00 |
17/10/2011 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 40.00 | 104.00 |
14/10/2011 | -0.10 (3.57%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 2,750.00 | 7,425.00 |
13/10/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 2,240.00 | 6,272.00 |
12/10/2011 | -0.10 (3.45%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 7,420.00 | 20,776.00 |
11/10/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 7,100.00 | 20,590.00 |
10/10/2011 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,010.00 | 14,529.00 |
07/10/2011 | -0.10 (3.45%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 4,430.00 | 12,404.00 |
06/10/2011 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 15,900.00 | 46,110.00 |
05/10/2011 | -0.10 (3.45%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 6,130.00 | 17,164.00 |
04/10/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,000.00 | 14,500.00 |
03/10/2011 | -0.10 (3.33%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 500.00 | 1,450.00 |
30/09/2011 | + 0.10 (3.45%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 2,050.00 | 6,150.00 |
29/09/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 10,500.00 | 30,450.00 |
28/09/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 2,500.00 | 7,250.00 |