Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 3,460.00 | 7,958.00 |
21/11/2011 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 10,010.00 | 22,022.00 |
18/11/2011 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 12,760.00 | 26,796.00 |
17/11/2011 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 63,500.00 | 127,000.00 |
16/11/2011 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 28,600.00 | 60,060.00 |
15/11/2011 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 14,100.00 | 31,020.00 |
14/11/2011 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 50,500.00 | 116,150.00 |
11/11/2011 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 19,360.00 | 46,464.00 |
10/11/2011 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 3,450.00 | 8,280.00 |
09/11/2011 | -0.10 (3.85%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 1,050.00 | 177,125.00 |
08/11/2011 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 850.00 | 170,210.00 |
07/11/2011 | -0.10 (3.85%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 740.00 | 1,850.00 |
04/11/2011 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 720.00 | 1,872.00 |
03/11/2011 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 16,160.00 | 43,632.00 |
02/11/2011 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 13,010.00 | 33,826.00 |
01/11/2011 | -0.10 (3.57%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 3,020.00 | 8,154.00 |
31/10/2011 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 5,100.00 | 14,280.00 |
28/10/2011 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 12,320.00 | 33,264.00 |
27/10/2011 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 1,550.00 | 4,030.00 |
26/10/2011 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,350.00 | 3,645.00 |