Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 1,000.00 | 2,400.00 |
17/01/2012 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 9,340.00 | 21,482.00 |
16/01/2012 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 11,000.00 | 26,400.00 |
13/01/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 6,890.00 | 15,847.00 |
12/01/2012 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 110.00 | 253.00 |
11/01/2012 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 1,280.00 | 3,072.00 |
10/01/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 4,400.00 | 11,000.00 |
09/01/2012 | -0.10 (3.85%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 1,030.00 | 2,575.00 |
06/01/2012 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 5,100.00 | 13,260.00 |
05/01/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 16,060.00 | 40,150.00 |
04/01/2012 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 3,000.00 | 7,500.00 |
03/01/2012 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 2,210.00 | 5,304.00 |
30/12/2011 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 1,810.00 | 4,163.00 |
29/12/2011 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 6,070.00 | 13,354.00 |
28/12/2011 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 30.00 | 63.00 |
27/12/2011 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 15,900.00 | 31,800.00 |
26/12/2011 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 7,890.00 | 16,569.00 |
23/12/2011 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 5,820.00 | 12,804.00 |
22/12/2011 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 14,110.00 | 32,453.00 |
21/12/2011 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 10,030.00 | 24,072.00 |