Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 7,510.00 | 20,277.00 |
21/02/2012 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 93,970.00 | 263,116.00 |
20/02/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 3,510.00 | 10,179.00 |
17/02/2012 |
-0.20 (3.92%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 91,970.00 | 257,516.00 |
16/02/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 7,590.00 | 20,493.00 |
15/02/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 33,400.00 | 86,840.00 |
14/02/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 56,030.00 | 140,075.00 |
13/02/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 2,130.00 | 5,112.00 |
10/02/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 40,960.00 | 102,400.00 |
09/02/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 27,400.00 | 68,500.00 |
08/02/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 10,140.00 | 24,336.00 |
07/02/2012 | +
0.20 (4.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 8,050.00 | 18,515.00 |
06/02/2012 | +
0.20 (4.17%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 59,850.00 | 131,670.00 |
03/02/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 26,010.00 | 59,823.00 |
02/02/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 6,010.00 | 14,424.00 |
01/02/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 2,500.00 | 6,250.00 |
31/01/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 2,010.00 | 5,226.00 |
30/01/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 2,010.00 | 5,427.00 |
20/01/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 1,000.00 | 2,600.00 |
19/01/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 2,200.00 | 5,500.00 |