Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
2.82 | 3.01 | 2.83 | 2.83 | 2.87 | 3,290.00 | 9.37 |
28/02/2020 |
-
![]() |
2.88 | 2.87 | 2.87 | 2.82 | 2.87 | 170.00 | 0.49 |
27/02/2020 |
-
![]() |
2.90 | 2.89 | 2.86 | 2.89 | 2.88 | 1,290.00 | 3.73 |
26/02/2020 |
-
![]() |
2.91 | 2.78 | 2.78 | 2.90 | 2.78 | 140.00 | 0.40 |
25/02/2020 |
-
![]() |
3.00 | 2.98 | 2.82 | 2.91 | 2.88 | 4,510.00 | 12.86 |
24/02/2020 |
-
![]() |
2.85 | 3.00 | 2.75 | 3.00 | 2.86 | 1,020.00 | 2.91 |
21/02/2020 |
-
![]() |
2.94 | 3.13 | 2.85 | 2.85 | 2.95 | 5,020.00 | 14.60 |
20/02/2020 |
-
![]() |
2.84 | 2.99 | 2.85 | 2.94 | 2.87 | 3,080.00 | 8.79 |
17/02/2020 |
-
![]() |
2.95 | 2.89 | 2.75 | 2.80 | 2.80 | 32,580.00 | 91.07 |
14/02/2020 |
-
![]() |
2.83 | 2.84 | 2.80 | 2.95 | 2.83 | 31,050.00 | 87.80 |
12/02/2020 | +
0.01 (0.33%)
![]() |
2.99 | 3.10 | 2.99 | 3.00 | 3.02 | 8,130.00 | 24.39 |
11/02/2020 |
-0.01 (0.33%)
![]() |
3.00 | 3.10 | 2.97 | 2.99 | 3.04 | 3,020.00 | 8.97 |
10/02/2020 | +
0.02 (0.67%)
![]() |
2.98 | 3.15 | 3.00 | 3.00 | 3.08 | 120.00 | 0.37 |
07/02/2020 |
-
![]() |
3.19 | 3.00 | 2.97 | 2.98 | 2.98 | 7,420.00 | 22.07 |
06/02/2020 |
-
![]() |
3.04 | 3.19 | 3.19 | 3.19 | 3.19 | 10.00 | 0.03 |
05/02/2020 |
-
![]() |
3.03 | 3.14 | 3.04 | 3.04 | 3.09 | 110.00 | 0.34 |
04/02/2020 |
-
![]() |
2.86 | 3.15 | 2.86 | 3.03 | 2.96 | 1,970.00 | 5.66 |
03/02/2020 |
-
![]() |
3.07 | 3.06 | 2.86 | 3.05 | 2.90 | 60,080.00 | 171.91 |
31/01/2020 |
-
![]() |
3.49 | 3.12 | 3.07 | 3.07 | 3.09 | 61,750.00 | 189.84 |
30/01/2020 |
-
![]() |
3.45 | 3.45 | 3.05 | 3.30 | 3.20 | 54,540.00 | 166.56 |