Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 39,000.00 | 117,000.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 5,440.00 | 16,320.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 23,270.00 | 69,810.00 |
08/08/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 80,500.00 | 241,500.00 |
07/08/2012 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 5,000.00 | 635,500.00 |
06/08/2012 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 19,950.00 | 63,840.00 |
03/08/2012 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 13,100.00 | 40,610.00 |
02/08/2012 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 15,050.00 | 45,150.00 |
01/08/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 20,560.00 | 59,624.00 |
31/07/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 20,160.00 | 56,448.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 19,040.00 | 51,408.00 |
27/07/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 9,100.00 | 24,570.00 |
26/07/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 3,050.00 | 7,930.00 |
25/07/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 11,100.00 | 27,750.00 |
24/07/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 700.00 | 1,680.00 |
23/07/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 11,760.00 | 29,400.00 |
20/07/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 10,040.00 | 25,100.00 |
19/07/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 1,370.00 | 3,425.00 |
18/07/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 6,560.00 | 16,400.00 |
17/07/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 5,000.00 | 13,000.00 |