Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 20.00 | 50.00 |
08/10/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 10.00 | 24.00 |
05/10/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 11,000.00 | 26,400.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 320.00 | 800.00 |
03/10/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 40.00 | 100.00 |
02/10/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 10.00 | 26.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 10.00 | 27.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 10.00 | 28.00 |
27/09/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | - | - |
26/09/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | - | - |
25/09/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 23,000.00 | 64,400.00 |
24/09/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 15,000.00 | 40,500.00 |
21/09/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 7,990.00 | 21,573.00 |
20/09/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | - | - |
19/09/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 15,000.00 | 40,500.00 |
18/09/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 15,040.00 | 40,608.00 |
17/09/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 10,010.00 | 27,027.00 |
14/09/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 3,100.00 | 8,370.00 |
13/09/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 30.00 | 78.00 |
12/09/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 4,000.00 | 10,800.00 |