Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 4.62 | 4.85 | 4.46 | 4.65 | 4.58 | 20,150.00 | 90.71 |
01/07/2019 | - | 4.64 | 4.64 | 4.51 | 4.62 | 4.60 | 17,840.00 | 82.21 |
28/06/2019 | - | 4.72 | 4.69 | 4.43 | 4.64 | 4.53 | 10,340.00 | 46.14 |
27/06/2019 | - | 4.77 | 4.61 | 4.44 | 4.60 | 4.47 | 17,420.00 | 78.00 |
26/06/2019 | 0.00 (0.00%) | 4.77 | 0.00 | 0.00 | 4.77 | 0.00 | - | - |
25/06/2019 | + 0.12 (2.58%) | 4.65 | 4.80 | 4.34 | 4.77 | 4.49 | 19,670.00 | 86.80 |
24/06/2019 | - | 4.49 | 4.65 | 4.50 | 4.65 | 4.58 | 5,820.00 | 26.14 |
21/06/2019 | - | 4.78 | 4.70 | 4.70 | 4.70 | 4.70 | 835,100.00 | 3,991,300.47 |
20/06/2019 | + 0.03 (0.63%) | 4.78 | 0.00 | 0.00 | 4.78 | 0.00 | 10.00 | 0.05 |
19/06/2019 | -0.13 (2.66%) | 4.88 | 4.75 | 4.60 | 4.75 | 4.68 | 3,140.00 | 14.55 |
18/06/2019 | + 0.18 (3.83%) | 4.88 | 4.88 | 4.70 | 4.88 | 4.75 | 930.00 | 4.49 |
17/06/2019 | - | 4.80 | 4.90 | 4.60 | 4.70 | 4.67 | 12,250.00 | 56.56 |
14/06/2019 | - | 4.80 | 4.80 | 4.74 | 4.80 | 4.77 | 1,190.00 | 5.65 |
13/06/2019 | + 0.10 (2.13%) | 4.70 | 4.80 | 4.61 | 4.80 | 4.70 | 4,550.00 | 21.40 |
12/06/2019 | 0.00 (0.00%) | 4.70 | 4.70 | 4.69 | 4.70 | 4.69 | 740.00 | 3.47 |
11/06/2019 | + 0.02 (0.43%) | 4.75 | 4.72 | 4.56 | 4.70 | 4.68 | 100,030.00 | 467.83 |
10/06/2019 | - | 4.50 | 4.70 | 4.40 | 4.68 | 4.59 | 6,260.00 | 29.00 |
07/06/2019 | - | 4.56 | 4.73 | 4.50 | 4.50 | 4.62 | 4,900.00 | 22.26 |
06/06/2019 | - | 4.60 | 4.75 | 4.41 | 4.56 | 4.59 | 48,830.00 | 223.78 |
05/06/2019 | - | 4.55 | 4.75 | 4.46 | 4.60 | 4.56 | 2,470.00 | 11.13 |