Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 270.00 | 1.03 |
18/09/2013 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
17/09/2013 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 10,340.00 | 39.29 |
16/09/2013 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,110.00 | 4.11 |
13/09/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,000.00 | 3.50 |
12/09/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 3,000.00 | 10.50 |
11/09/2013 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 9,720.00 | 34.99 |
10/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 10.00 | 0.04 |
09/09/2013 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 4,270.00 | 16.23 |
06/09/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 25,500.00 | 102.00 |
05/09/2013 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 7,110.00 | 27.02 |
04/09/2013 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,410.00 | 9.64 |
03/09/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 11,130.00 | 46.75 |
30/08/2013 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 20,020.00 | 84.08 |
29/08/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,480.00 | 13.92 |
28/08/2013 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 12,120.00 | 46.06 |
27/08/2013 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 10.00 | 0.04 |
26/08/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 58,190.00 | 204,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 20,270.00 | 70.94 |
22/08/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 106,000.00 | 371.00 |