Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | +
0.01 (0.23%)
![]() |
4.44 | 4.49 | 4.43 | 4.45 | 4.45 | 51,230.00 | 227.93 |
29/07/2019 |
-
![]() |
4.55 | 4.60 | 4.42 | 4.44 | 4.49 | 20,630.00 | 92.72 |
26/07/2019 |
-
![]() |
4.60 | 4.55 | 4.31 | 4.55 | 4.50 | 2,930.00 | 13.21 |
25/07/2019 |
-
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.53 | 2,770.00 | 12.48 |
24/07/2019 |
-0.08 (1.75%)
![]() |
4.58 | 4.31 | 4.31 | 4.50 | 4.31 | 1,030.00 | 4.63 |
23/07/2019 |
-
![]() |
4.50 | 4.70 | 4.21 | 4.58 | 4.45 | 15,110.00 | 66.57 |
22/07/2019 |
-0.27 (5.74%)
![]() |
4.70 | 0.00 | 0.00 | 4.43 | 0.00 | 1,000.00 | 4.43 |
19/07/2019 |
-
![]() |
4.67 | 4.70 | 4.70 | 4.70 | 4.70 | 10.00 | 0.05 |
18/07/2019 |
-
![]() |
4.67 | 4.67 | 4.40 | 4.67 | 4.54 | 10,680.00 | 48.30 |
17/07/2019 |
-
![]() |
4.70 | 4.67 | 4.63 | 4.67 | 4.64 | 1,410.00 | 6.54 |
16/07/2019 |
-
![]() |
4.57 | 4.70 | 4.58 | 4.70 | 4.64 | 40.00 | 0.18 |
15/07/2019 |
-
![]() |
4.36 | 4.60 | 4.42 | 4.57 | 4.54 | 27,960.00 | 126.23 |
12/07/2019 |
-0.10 (2.13%)
![]() |
4.70 | 4.63 | 4.50 | 4.60 | 4.56 | 37,000.00 | 168.57 |
11/07/2019 |
0.00 (0.00%)
![]() |
4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 40.00 | 0.19 |
10/07/2019 |
-0.09 (1.88%)
![]() |
4.79 | 4.70 | 4.47 | 4.70 | 4.56 | 7,290.00 | 33.01 |
09/07/2019 | +
0.20 (4.36%)
![]() |
4.59 | 4.79 | 4.50 | 4.79 | 4.57 | 7,060.00 | 32.13 |
08/07/2019 |
-0.09 (1.92%)
![]() |
4.68 | 4.60 | 4.45 | 4.59 | 4.51 | 7,350.00 | 32.88 |
05/07/2019 |
-
![]() |
4.70 | 4.68 | 4.49 | 4.68 | 4.57 | 23,190.00 | 104.87 |
04/07/2019 |
-
![]() |
4.65 | 4.70 | 4.64 | 4.51 | 4.67 | 26,390.00 | 123.53 |
03/07/2019 |
-
![]() |
4.65 | 4.85 | 4.47 | 4.65 | 4.56 | 31,190.00 | 140.86 |