Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,700.00 | 10.26 |
13/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,010.00 | 4.04 |
12/11/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 220.00 | 0.88 |
11/11/2013 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,410.00 | 9.40 |
08/11/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 6,310.00 | 23.35 |
07/11/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,340.00 | 4.96 |
06/11/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,400.00 | 5.18 |
05/11/2013 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,020.00 | 3.77 |
04/11/2013 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,560.00 | 5.46 |
01/11/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 15,010.00 | 55.54 |
31/10/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 4,200.00 | 15.54 |
30/10/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,940.00 | 7.18 |
29/10/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 7,010.00 | 25.94 |
28/10/2013 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 40.00 | 0.15 |
25/10/2013 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 6,940.00 | 24.29 |
24/10/2013 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3.70 |
23/10/2013 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 3,640.00 | 12.74 |
22/10/2013 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 6,200.00 | 22.94 |
21/10/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 270.00 | 1.05 |
18/10/2013 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,870.00 | 7.29 |