Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 48,670.00 | 184.95 |
11/12/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 23,770.00 | 92.70 |
10/12/2013 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 9,330.00 | 36.39 |
09/12/2013 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 6,300.00 | 25.83 |
06/12/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 4,720.00 | 20.77 |
05/12/2013 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 1,150.00 | 5.06 |
04/12/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 3,010.00 | 14.15 |
03/12/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,500.00 | 7.05 |
02/12/2013 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,020.00 | 4.79 |
29/11/2013 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 12,220.00 | 56.21 |
28/11/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 16,600.00 | 81.34 |
27/11/2013 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 16,010.00 | 78.45 |
26/11/2013 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 11,880.00 | 54.65 |
25/11/2013 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 12,740.00 | 56.06 |
22/11/2013 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 25,000.00 | 105.00 |
21/11/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 39,670.00 | 158.68 |
20/11/2013 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,860.00 | 10.87 |
19/11/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 10,800.00 | 38.88 |
18/11/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 21,400.00 | 77.04 |
15/11/2013 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 6,000.00 | 22.20 |