Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 730.00 | 3.14 |
09/01/2014 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 9,210.00 | 39.60 |
08/01/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 16,060.00 | 65.85 |
07/01/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 980.00 | 4.02 |
06/01/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,030.00 | 4.22 |
03/01/2014 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 40.00 | 0.16 |
02/01/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,720.00 | 6.88 |
31/12/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 550.00 | 2.20 |
30/12/2013 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 11,500.00 | 43.70 |
27/12/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
26/12/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
25/12/2013 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,530.00 | 6.12 |
24/12/2013 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 30.00 | 0.12 |
23/12/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 8,850.00 | 35.40 |
20/12/2013 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |
19/12/2013 |
-0.20 (4.65%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,590.00 | 6.52 |
18/12/2013 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 30.00 | 0.13 |
17/12/2013 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,350.00 | 5.54 |
16/12/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,430.00 | 13.72 |
13/12/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 630.00 | 2.52 |