Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 151,150.00 | 861.55 |
17/02/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 19,550.00 | 105.57 |
14/02/2014 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 47,160.00 | 240.52 |
13/02/2014 | +
0.30 (6.67%)
![]() |
4.70 | 4.80 | 4.50 | 4.80 | 4.73 | 53,120.00 | 253.41 |
12/02/2014 |
-0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.61 | 11,410.00 | 51.75 |
11/02/2014 | +
0.10 (2.22%)
![]() |
4.70 | 4.80 | 4.50 | 4.60 | 4.64 | 17,050.00 | 79.10 |
10/02/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.51 | 11,600.00 | 51.81 |
07/02/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.55 | 6,370.00 | 28.82 |
06/02/2014 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 4.40 | 25,030.00 | 109.87 |
27/01/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 6,510.00 | 27.99 |
24/01/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 4.15 | 12,140.00 | 50.37 |
23/01/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.27 | 710.00 | 2.99 |
22/01/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.20 | 4.30 | 4.29 | 7,470.00 | 31.83 |
21/01/2014 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 8,690.00 | 37.37 |
20/01/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.30 | 4.50 | 4.38 | 15,330.00 | 66.00 |
17/01/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 30.00 | 0.14 |
16/01/2014 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,420.00 | 6.53 |
15/01/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,820.00 | 7.83 |
14/01/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 3,290.00 | 14.15 |
13/01/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 180.00 | 0.77 |