Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.10 | 9.30 | 9.40 | 711,450.00 | 6,695.88 |
17/03/2014 | +
0.60 (6.90%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 9.27 | 269,160.00 | 2,497.30 |
14/03/2014 | +
0.50 (6.10%)
![]() |
8.50 | 8.70 | 8.40 | 8.70 | 8.66 | 353,260.00 | 3,062.36 |
13/03/2014 | +
0.50 (6.49%)
![]() |
8.20 | 8.20 | 7.80 | 8.20 | 7.95 | 1,821,500.00 | 14,484.62 |
12/03/2014 | +
0.50 (6.94%)
![]() |
7.30 | 7.70 | 7.30 | 7.70 | 7.67 | 377,970.00 | 2,896.24 |
11/03/2014 |
-0.20 (2.70%)
![]() |
7.20 | 7.30 | 6.90 | 7.20 | 7.06 | 242,150.00 | 1,716.40 |
10/03/2014 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.10 | 7.40 | 7.24 | 140,310.00 | 1,016.85 |
07/03/2014 | +
0.20 (2.82%)
![]() |
7.00 | 7.40 | 7.00 | 7.30 | 7.19 | 173,030.00 | 1,240.02 |
06/03/2014 |
-0.10 (1.39%)
![]() |
7.60 | 7.60 | 7.00 | 7.10 | 7.22 | 266,580.00 | 1,927.07 |
05/03/2014 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | 7.15 | 173,490.00 | 1,241.39 |
04/03/2014 |
-0.30 (4.23%)
![]() |
6.80 | 7.00 | 6.70 | 6.80 | 6.83 | 261,860.00 | 1,792.84 |
03/03/2014 |
-0.30 (4.05%)
![]() |
7.80 | 7.80 | 7.00 | 7.10 | 7.24 | 346,690.00 | 2,510.25 |
28/02/2014 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.10 | 7.40 | 7.30 | 174,430.00 | 1,270.41 |
27/02/2014 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.10 | 7.50 | 7.47 | 628,660.00 | 4,701.33 |
26/02/2014 | +
0.40 (5.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 297,100.00 | 2,109.41 |
25/02/2014 | +
0.40 (6.35%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100,670.00 | 674.49 |
24/02/2014 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 57,580.00 | 362.75 |
21/02/2014 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 65,910.00 | 388.87 |
20/02/2014 |
-0.40 (6.67%)
![]() |
6.00 | 6.20 | 5.60 | 5.60 | 5.97 | 319,970.00 | 1,910.53 |
19/02/2014 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.99 | 603,440.00 | 3,618.60 |