Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.40 (3.54%)
![]() |
11.30 | 11.30 | 10.60 | 10.90 | 10.84 | 307,340.00 | 3,324.52 |
15/04/2014 |
-0.40 (3.42%)
![]() |
11.60 | 11.60 | 11.30 | 11.30 | 11.43 | 171,160.00 | 1,949.23 |
14/04/2014 |
-0.40 (3.31%)
![]() |
12.10 | 12.10 | 11.60 | 11.70 | 11.85 | 278,350.00 | 3,289.04 |
11/04/2014 | +
0.50 (4.31%)
![]() |
11.50 | 12.10 | 11.20 | 12.10 | 11.70 | 387,090.00 | 4,538.22 |
10/04/2014 | +
0.10 (0.87%)
![]() |
11.50 | 11.70 | 11.30 | 11.60 | 11.57 | 400,570.00 | 4,633.21 |
08/04/2014 | +
0.40 (3.60%)
![]() |
11.10 | 11.70 | 11.10 | 11.50 | 11.50 | 463,390.00 | 5,319.60 |
07/04/2014 |
-0.30 (2.63%)
![]() |
11.20 | 11.40 | 11.10 | 11.10 | 11.26 | 191,670.00 | 2,151.99 |
04/04/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 10.80 | 11.40 | 11.08 | 342,950.00 | 3,822.81 |
03/04/2014 | +
0.10 (0.89%)
![]() |
11.30 | 11.50 | 11.10 | 11.40 | 11.33 | 235,340.00 | 2,666.28 |
02/04/2014 |
-0.40 (3.42%)
![]() |
11.70 | 11.70 | 10.90 | 11.30 | 11.12 | 840,430.00 | 9,351.06 |
01/04/2014 |
-0.50 (4.10%)
![]() |
12.20 | 12.30 | 11.40 | 11.70 | 11.89 | 673,260.00 | 8,007.83 |
31/03/2014 | +
0.30 (2.52%)
![]() |
12.50 | 12.50 | 11.80 | 12.20 | 12.10 | 433,810.00 | 5,251.47 |
28/03/2014 | +
0.70 (6.25%)
![]() |
11.80 | 11.90 | 11.30 | 11.90 | 11.69 | 951,410.00 | 11,118.08 |
27/03/2014 | +
0.70 (6.67%)
![]() |
10.40 | 11.20 | 10.30 | 11.20 | 10.80 | 764,920.00 | 8,236.23 |
26/03/2014 |
-0.70 (6.25%)
![]() |
11.90 | 11.90 | 10.50 | 10.50 | 11.68 | 1,080,120.00 | 12,563.55 |
25/03/2014 | +
0.70 (6.67%)
![]() |
11.20 | 11.20 | 10.70 | 11.20 | 11.15 | 432,300.00 | 4,825.53 |
24/03/2014 | +
0.60 (6.06%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 64,340.00 | 674.91 |
21/03/2014 | +
0.60 (6.45%)
![]() |
9.30 | 9.90 | 9.30 | 9.90 | 9.57 | 564,140.00 | 5,361.40 |
20/03/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.20 | 9.30 | 9.31 | 390,730.00 | 3,635.68 |
19/03/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.50 | 9.10 | 9.30 | 9.24 | 662,140.00 | 6,126.82 |