Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 | +
0.20 (1.90%)
![]() |
10.50 | 10.90 | 10.00 | 10.70 | 10.58 | 276,820.00 | 219,938.38 |
16/05/2014 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 9.80 | 10.50 | 10.11 | 188,800.00 | 1,912.43 |
15/05/2014 | +
0.40 (4.17%)
![]() |
9.10 | 10.20 | 9.00 | 10.00 | 9.75 | 488,340.00 | 4,784.85 |
14/05/2014 | +
0.60 (6.67%)
![]() |
8.40 | 9.60 | 8.40 | 9.60 | 9.07 | 476,490.00 | 4,404.85 |
13/05/2014 |
-0.60 (6.25%)
![]() |
9.00 | 9.40 | 9.00 | 9.00 | 9.03 | 436,510.00 | 3,933.71 |
12/05/2014 |
-0.70 (6.80%)
![]() |
9.90 | 9.90 | 9.60 | 9.60 | 9.64 | 171,150.00 | 1,646.22 |
09/05/2014 |
-0.40 (3.74%)
![]() |
10.00 | 10.50 | 10.00 | 10.30 | 10.06 | 823,310.00 | 8,283.22 |
08/05/2014 |
-0.70 (6.14%)
![]() |
10.80 | 10.80 | 10.70 | 10.70 | 10.72 | 185,040.00 | 333,354.24 |
07/05/2014 |
-0.50 (4.20%)
![]() |
11.70 | 11.90 | 11.30 | 11.40 | 11.52 | 91,310.00 | 1,047.14 |
06/05/2014 |
-0.40 (3.25%)
![]() |
12.30 | 12.30 | 11.50 | 11.90 | 11.77 | 157,530.00 | 1,857.22 |
05/05/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 11.80 | 12.30 | 12.22 | 500,000.00 | 6,097.17 |
29/04/2014 | +
0.40 (3.36%)
![]() |
11.90 | 12.40 | 11.90 | 12.30 | 12.15 | 593,520.00 | 7,222.68 |
28/04/2014 | +
0.30 (2.59%)
![]() |
11.50 | 12.20 | 11.50 | 11.90 | 11.96 | 483,070.00 | 5,795.13 |
25/04/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | 11.62 | 171,840.00 | 1,996.54 |
24/04/2014 | +
0.50 (4.50%)
![]() |
11.10 | 11.60 | 10.90 | 11.60 | 11.28 | 504,140.00 | 5,653.37 |
23/04/2014 |
0.00 (0.00%)
![]() |
10.70 | 11.50 | 10.60 | 11.10 | 11.19 | 581,840.00 | 6,509.70 |
22/04/2014 |
-0.20 (1.77%)
![]() |
11.20 | 11.30 | 10.60 | 11.10 | 10.86 | 235,160.00 | 2,549.56 |
21/04/2014 |
-0.30 (2.59%)
![]() |
11.70 | 11.70 | 11.10 | 11.30 | 11.36 | 223,200.00 | 2,531.03 |
18/04/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.20 | 11.40 | 11.60 | 11.91 | 823,690.00 | 9,808.36 |
17/04/2014 | +
0.70 (6.42%)
![]() |
11.00 | 11.60 | 11.00 | 11.60 | 11.39 | 412,980.00 | 4,705.16 |