Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 | +
0.30 (2.33%)
![]() |
13.40 | 13.50 | 12.90 | 13.20 | 13.12 | 296,190.00 | 3,884.85 |
13/06/2014 | +
0.80 (6.61%)
![]() |
12.10 | 12.90 | 12.10 | 12.90 | 12.62 | 431,710.00 | 1,063,430.02 |
12/06/2014 | +
0.20 (1.68%)
![]() |
12.20 | 12.30 | 11.90 | 12.10 | 12.03 | 211,690.00 | 2,541.94 |
11/06/2014 | +
0.60 (5.31%)
![]() |
11.40 | 12.00 | 11.30 | 11.90 | 11.81 | 437,260.00 | 5,158.52 |
10/06/2014 |
-0.20 (1.74%)
![]() |
11.50 | 12.00 | 11.30 | 11.30 | 11.77 | 386,190.00 | 4,524.54 |
09/06/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.00 | 11.50 | 11.42 | 99,710.00 | 1,132.37 |
06/06/2014 | +
0.60 (5.50%)
![]() |
10.70 | 11.50 | 10.70 | 11.50 | 11.07 | 333,020.00 | 219,699.38 |
05/06/2014 | +
0.20 (1.87%)
![]() |
10.50 | 10.90 | 10.50 | 10.90 | 10.80 | 121,300.00 | 1,312.51 |
04/06/2014 |
-0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.50 | 10.70 | 10.65 | 174,280.00 | 1,854.85 |
03/06/2014 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.60 | 10.80 | 10.80 | 78,190.00 | 841.09 |
02/06/2014 |
-0.20 (1.83%)
![]() |
10.70 | 10.90 | 10.40 | 10.70 | 10.61 | 185,280.00 | 1,967.07 |
30/05/2014 | +
0.30 (2.83%)
![]() |
10.60 | 11.00 | 10.40 | 10.90 | 10.69 | 324,430.00 | 3,454.40 |
29/05/2014 |
-0.20 (1.85%)
![]() |
10.60 | 11.20 | 10.30 | 10.60 | 10.78 | 196,610.00 | 2,109.48 |
28/05/2014 |
-0.10 (0.92%)
![]() |
11.20 | 11.40 | 10.80 | 10.80 | 11.06 | 172,730.00 | 1,901.78 |
27/05/2014 | +
0.70 (6.86%)
![]() |
9.80 | 10.90 | 9.80 | 10.90 | 10.70 | 499,380.00 | 5,352.73 |
26/05/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 9.80 | 10.20 | 10.07 | 115,820.00 | 1,165.12 |
23/05/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 9.90 | 10.20 | 10.10 | 60,490.00 | 610.42 |
22/05/2014 |
-0.60 (5.56%)
![]() |
10.70 | 10.70 | 10.10 | 10.20 | 10.43 | 178,280.00 | 1,854.08 |
21/05/2014 | +
0.10 (0.93%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 10.65 | 407,540.00 | 4,345.34 |
20/05/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.20 | 10.70 | 10.56 | 274,240.00 | 2,902.21 |