Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 |
-0.20 (1.68%)
![]() |
11.90 | 11.90 | 11.60 | 11.70 | 11.81 | 10,960.00 | 128.19 |
11/07/2014 | +
0.30 (2.59%)
![]() |
11.60 | 11.90 | 11.40 | 11.90 | 11.55 | 94,430.00 | 1,092.73 |
10/07/2014 |
-0.30 (2.52%)
![]() |
11.70 | 11.90 | 11.60 | 11.60 | 11.75 | 73,960.00 | 867.85 |
09/07/2014 |
-0.10 (0.83%)
![]() |
11.80 | 12.10 | 11.70 | 11.90 | 11.83 | 67,860.00 | 804.99 |
08/07/2014 | +
0.20 (1.69%)
![]() |
11.90 | 12.00 | 11.60 | 12.00 | 11.74 | 61,140.00 | 718.66 |
07/07/2014 |
-0.50 (4.06%)
![]() |
12.10 | 12.30 | 11.80 | 11.80 | 12.00 | 116,090.00 | 1,388.18 |
04/07/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.00 | 12.30 | 12.15 | 130,980.00 | 1,589.04 |
03/07/2014 |
-0.20 (1.60%)
![]() |
12.50 | 12.90 | 12.10 | 12.30 | 12.36 | 106,860.00 | 1,321.81 |
02/07/2014 | +
0.70 (5.93%)
![]() |
11.90 | 12.50 | 11.80 | 12.50 | 12.02 | 236,710.00 | 2,863.04 |
01/07/2014 | +
0.20 (1.72%)
![]() |
11.50 | 11.90 | 11.50 | 11.80 | 11.72 | 113,740.00 | 1,333.43 |
30/06/2014 |
-0.30 (2.52%)
![]() |
12.00 | 12.00 | 11.60 | 11.60 | 11.75 | 102,270.00 | 3,331,196.27 |
27/06/2014 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 11.83 | 53,110.00 | 627.91 |
26/06/2014 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.40 | 11.80 | 11.67 | 89,740.00 | 1,045.95 |
25/06/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.80 | 11.20 | 11.70 | 11.50 | 153,620.00 | 1,769.85 |
24/06/2014 | +
0.20 (1.74%)
![]() |
11.10 | 11.70 | 11.10 | 11.70 | 11.44 | 140,380.00 | 1,609.82 |
23/06/2014 |
-0.80 (6.50%)
![]() |
11.80 | 12.20 | 11.50 | 11.50 | 11.69 | 463,230.00 | 5,422.53 |
20/06/2014 |
-0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.00 | 12.30 | 12.29 | 200,620.00 | 2,461.30 |
19/06/2014 |
-0.30 (2.34%)
![]() |
12.20 | 12.60 | 12.00 | 12.50 | 12.23 | 232,210.00 | 2,847.62 |
18/06/2014 |
-0.10 (0.78%)
![]() |
12.70 | 13.00 | 12.70 | 12.80 | 12.84 | 299,720.00 | 3,846.76 |
17/06/2014 |
-0.30 (2.27%)
![]() |
13.00 | 13.50 | 12.80 | 12.90 | 13.12 | 695,090.00 | 9,077.20 |