Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
4.21 | 4.20 | 3.92 | 4.20 | 4.09 | 1,610.00 | 6.47 |
26/08/2019 |
-
![]() |
4.29 | 4.22 | 3.99 | 4.21 | 4.13 | 1,940.00 | 8.15 |
23/08/2019 |
-
![]() |
4.29 | 4.29 | 3.90 | 4.29 | 4.07 | 11,820.00 | 47.17 |
22/08/2019 |
-
![]() |
4.19 | 4.27 | 4.10 | 4.10 | 4.16 | 1,530.00 | 6.32 |
21/08/2019 |
-
![]() |
4.06 | 4.20 | 4.15 | 4.19 | 4.15 | 66,070.00 | 274.19 |
20/08/2019 |
-
![]() |
4.15 | 4.18 | 3.98 | 4.06 | 4.15 | 121,510.00 | 504.05 |
19/08/2019 |
-
![]() |
4.15 | 4.20 | 4.01 | 4.15 | 4.09 | 420.00 | 1.69 |
16/08/2019 |
-
![]() |
4.15 | 4.15 | 4.05 | 4.15 | 4.12 | 1,210.00 | 5.02 |
15/08/2019 |
-0.04 (0.95%)
![]() |
4.00 | 4.15 | 4.00 | 4.15 | 4.07 | 32,330.00 | 131.45 |
14/08/2019 |
-0.01 (0.24%)
![]() |
4.20 | 4.28 | 4.00 | 4.19 | 4.16 | 4,390.00 | 18.30 |
13/08/2019 |
-
![]() |
4.20 | 4.20 | 3.94 | 4.20 | 4.11 | 22,090.00 | 89.60 |
12/08/2019 |
-
![]() |
4.19 | 4.29 | 4.01 | 4.20 | 4.16 | 63,750.00 | 264.58 |
09/08/2019 | +
0.08 (1.95%)
![]() |
4.11 | 4.30 | 4.11 | 4.19 | 4.15 | 35,190.00 | 145.60 |
08/08/2019 | +
0.14 (3.53%)
![]() |
3.81 | 4.12 | 3.80 | 4.11 | 3.97 | 24,810.00 | 97.41 |
07/08/2019 |
-
![]() |
4.27 | 4.14 | 3.79 | 3.97 | 3.91 | 41,100.00 | 160.60 |
06/08/2019 |
-
![]() |
4.10 | 4.50 | 4.10 | 4.27 | 4.14 | 41,450.00 | 170.06 |
05/08/2019 |
-
![]() |
4.39 | 4.61 | 4.30 | 4.35 | 4.36 | 26,780.00 | 116.42 |
02/08/2019 |
0.00 (0.00%)
![]() |
4.39 | 4.67 | 4.20 | 4.39 | 4.35 | 3,790.00 | 16.38 |
01/08/2019 |
-0.06 (1.35%)
![]() |
4.45 | 4.69 | 4.30 | 4.39 | 4.38 | 24,060.00 | 104.56 |
31/07/2019 |
-
![]() |
4.45 | 4.66 | 4.45 | 4.45 | 4.50 | 4,470.00 | 19.90 |