Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
-0.30 (2.46%)
![]() |
12.00 | 12.40 | 11.90 | 11.90 | - | 108,170.00 | 1,303,000.00 |
08/08/2014 |
-0.30 (2.40%)
![]() |
12.90 | 12.90 | 12.20 | 12.20 | 12.39 | 124,370.00 | 1,545.82 |
07/08/2014 | +
0.50 (4.17%)
![]() |
12.30 | 12.60 | 12.30 | 12.50 | 12.43 | 416,820.00 | 5,190.61 |
06/08/2014 | +
0.70 (6.19%)
![]() |
11.40 | 12.00 | 11.30 | 12.00 | 11.90 | 573,420.00 | 2,651,858.16 |
05/08/2014 | +
0.20 (1.80%)
![]() |
11.20 | 11.40 | 11.10 | 11.30 | 11.27 | 104,110.00 | 1,170.83 |
04/08/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.10 | 11.00 | 70,300.00 | 774.88 |
01/08/2014 |
-0.40 (3.48%)
![]() |
11.00 | 11.40 | 10.90 | 11.10 | 11.02 | 16,640.00 | 183.33 |
31/07/2014 | +
0.50 (4.55%)
![]() |
10.80 | 11.50 | 10.80 | 11.50 | 11.03 | 87,320.00 | 966.33 |
30/07/2014 |
-0.30 (2.65%)
![]() |
10.80 | 11.10 | 10.60 | 11.00 | - | 184,420.00 | 1,997,000.00 |
29/07/2014 | +
0.20 (1.80%)
![]() |
11.30 | 11.30 | 11.00 | 11.30 | 11.03 | 39,450.00 | 435.40 |
28/07/2014 |
-0.80 (6.72%)
![]() |
11.70 | 11.80 | 11.10 | 11.10 | 11.34 | 248,300.00 | 2,801.84 |
25/07/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.50 | 11.90 | 11.90 | 12.22 | 721,600.00 | 8,809.73 |
24/07/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.70 | 11.90 | 11.89 | 42,440.00 | 504.66 |
23/07/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.70 | 11.90 | 11.82 | 97,840.00 | 1,158.25 |
22/07/2014 |
-0.10 (0.83%)
![]() |
12.10 | 12.10 | 11.90 | 12.00 | 11.96 | 73,510.00 | 878.33 |
21/07/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 11.80 | 12.10 | 12.06 | 191,540.00 | 2,311.31 |
18/07/2014 | +
0.20 (1.68%)
![]() |
11.80 | 12.40 | 11.80 | 12.10 | 12.12 | 345,540.00 | 4,188.00 |
17/07/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.80 | 11.90 | 11.92 | 76,810.00 | 916.77 |
16/07/2014 | +
0.20 (1.71%)
![]() |
11.80 | 12.40 | 11.80 | 11.90 | 12.03 | 389,260.00 | 4,671.60 |
15/07/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.90 | 11.60 | 11.70 | 11.67 | 57,640.00 | 468,673.40 |