Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | +
0.60 (4.08%)
![]() |
14.60 | 15.70 | 14.40 | 15.30 | 15.05 | 618,990.00 | 9,314.90 |
10/09/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.90 | 14.00 | 14.70 | 14.50 | 453,690.00 | 6,578.08 |
08/09/2014 | +
0.30 (1.94%)
![]() |
15.50 | 16.50 | 15.50 | 15.80 | 16.02 | 905,210.00 | 14,497.82 |
05/09/2014 |
-0.10 (0.64%)
![]() |
15.40 | 15.50 | 15.10 | 15.50 | 15.33 | 494,820.00 | 7,596.57 |
04/09/2014 | +
0.30 (1.96%)
![]() |
15.50 | 16.00 | 15.00 | 15.60 | 15.56 | 752,200.00 | 11,741.83 |
03/09/2014 | +
1.00 (6.99%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 288,040.00 | 4,407.01 |
29/08/2014 | +
0.90 (6.72%)
![]() |
14.00 | 14.30 | 14.00 | 14.30 | 14.26 | 1,081,740.00 | 15,431.75 |
28/08/2014 | +
0.80 (6.35%)
![]() |
12.60 | 13.40 | 12.60 | 13.40 | 13.15 | 767,150.00 | 10,115.29 |
27/08/2014 | +
0.10 (0.80%)
![]() |
12.40 | 12.90 | 12.40 | 12.60 | 12.62 | 377,010.00 | 4,761.21 |
26/08/2014 |
-0.40 (3.10%)
![]() |
12.80 | 12.90 | 12.50 | 12.50 | 12.70 | 281,620.00 | 3,563.91 |
25/08/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.80 | 12.90 | 12.95 | 427,530.00 | 5,532.25 |
22/08/2014 | +
0.30 (2.38%)
![]() |
12.70 | 13.20 | 12.70 | 12.90 | 12.99 | 584,920.00 | 7,607.96 |
21/08/2014 |
0.00 (0.00%)
![]() |
12.60 | 13.00 | 12.60 | 12.60 | 12.84 | 494,640.00 | 6,344.46 |
20/08/2014 | +
0.70 (5.88%)
![]() |
11.90 | 12.70 | 11.90 | 12.60 | 12.60 | 725,090.00 | 9,162.95 |
19/08/2014 |
0.00 (0.00%)
![]() |
11.80 | 12.30 | 11.80 | 11.90 | 12.07 | 189,530.00 | 2,291.70 |
18/08/2014 |
-0.40 (3.25%)
![]() |
12.30 | 12.30 | 11.90 | 11.90 | 12.15 | 176,970.00 | 2,147.13 |
15/08/2014 |
-0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.10 | 12.30 | 12.24 | 289,140.00 | 3,540.95 |
14/08/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | 12.38 | 119,290.00 | 1,477.16 |
13/08/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | 12.35 | 114,960.00 | 1,420.54 |
12/08/2014 | +
0.50 (4.20%)
![]() |
11.90 | 12.50 | 11.90 | 12.40 | 12.03 | 770,420.00 | 9,267.80 |