Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
-0.90 (4.84%)
![]() |
18.60 | 19.00 | 17.70 | 17.70 | - | 1,120,140.00 | 20,366,000.00 |
08/10/2014 |
-0.50 (2.62%)
![]() |
19.00 | 19.30 | 18.20 | 18.60 | 18.77 | 919,140.00 | 17,229.87 |
07/10/2014 |
-0.20 (1.04%)
![]() |
19.50 | 19.70 | 19.00 | 19.10 | 19.26 | 489,750.00 | 9,412.27 |
06/10/2014 | +
0.40 (2.12%)
![]() |
19.40 | 19.80 | 19.00 | 19.30 | 19.45 | 442,720.00 | 8,634.70 |
03/10/2014 |
-0.30 (1.56%)
![]() |
19.00 | 20.00 | 18.70 | 18.90 | 19.10 | 665,040.00 | 12,691.78 |
02/10/2014 | +
0.30 (1.59%)
![]() |
20.10 | 20.20 | 19.30 | 19.20 | 19.81 | 1,816,630.00 | 36,111.02 |
01/10/2014 | +
1.20 (6.78%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 300,280.00 | 5,675.29 |
30/09/2014 | +
1.10 (6.63%)
![]() |
16.40 | 17.60 | 16.40 | 17.70 | 17.05 | 1,025,830.00 | 17,623.87 |
29/09/2014 |
-0.10 (0.60%)
![]() |
16.50 | 16.90 | 16.50 | 16.60 | 16.76 | 394,710.00 | 6,608.67 |
26/09/2014 |
-0.30 (1.76%)
![]() |
17.50 | 17.50 | 16.80 | 16.70 | 17.10 | 535,180.00 | 9,142.93 |
25/09/2014 | +
1.10 (6.92%)
![]() |
16.00 | 17.00 | 15.90 | 17.00 | 16.38 | 903,490.00 | 14,830.36 |
24/09/2014 |
0.00 (0.00%)
![]() |
15.90 | 16.20 | 15.70 | 15.90 | 15.98 | 435,670.00 | 6,945.43 |
23/09/2014 |
0.00 (0.00%)
![]() |
15.90 | 16.20 | 15.90 | 15.90 | 15.98 | 358,790.00 | 5,732.76 |
22/09/2014 | +
0.10 (0.63%)
![]() |
15.90 | 16.90 | 15.80 | 15.90 | - | 436,240.00 | 7,120,000.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
15.80 | 16.30 | 15.30 | 15.80 | 15.87 | 422,830.00 | 6,699.76 |
18/09/2014 |
-1.00 (5.95%)
![]() |
16.70 | 16.90 | 15.70 | 15.80 | 16.44 | 707,620.00 | 11,609.50 |
17/09/2014 |
-0.30 (1.75%)
![]() |
17.40 | 17.80 | 17.00 | 16.80 | 17.28 | 624,680.00 | 10,770.36 |
16/09/2014 | +
1.10 (6.88%)
![]() |
16.50 | 17.10 | 16.00 | 17.10 | 16.54 | 1,775,950.00 | 29,526.01 |
15/09/2014 | +
0.30 (1.91%)
![]() |
16.30 | 16.60 | 15.80 | 16.00 | 16.30 | 757,570.00 | 12,334.70 |
12/09/2014 | +
0.40 (2.61%)
![]() |
15.30 | 15.70 | 15.30 | 15.70 | 15.48 | 461,950.00 | 7,154.89 |