Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | +
0.30 (1.76%)
![]() |
17.00 | 17.40 | 16.60 | 17.00 | 17.00 | 430,870.00 | 7,326.28 |
05/11/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.90 | 17.40 | 17.30 | 17.65 | 728,220.00 | 579,227.48 |
04/11/2014 |
-0.70 (3.95%)
![]() |
17.30 | 17.80 | 16.90 | 17.00 | 17.35 | 420,720.00 | 7,269.74 |
03/11/2014 | +
1.10 (6.63%)
![]() |
16.90 | 17.70 | 16.80 | 17.70 | 17.31 | 699,910.00 | 12,130.93 |
31/10/2014 | +
0.90 (5.73%)
![]() |
15.70 | 16.60 | 15.70 | 16.60 | 16.32 | 609,300.00 | 1,976,173.03 |
30/10/2014 |
-0.40 (2.48%)
![]() |
16.10 | 16.10 | 15.70 | 15.70 | 15.87 | 350,820.00 | 5,561.11 |
29/10/2014 | +
0.30 (1.90%)
![]() |
15.80 | 16.30 | 15.80 | 16.10 | 16.05 | 219,980.00 | 3,530.36 |
28/10/2014 | +
0.30 (1.94%)
![]() |
15.50 | 15.90 | 15.50 | 15.80 | 15.71 | 276,380.00 | 4,345.90 |
27/10/2014 |
-0.70 (4.32%)
![]() |
16.00 | 16.30 | 15.50 | 15.50 | 15.87 | 415,080.00 | 6,567.53 |
24/10/2014 |
-0.20 (1.22%)
![]() |
16.40 | 16.50 | 16.00 | 16.20 | 16.23 | 345,750.00 | 5,601.01 |
23/10/2014 |
-0.20 (1.20%)
![]() |
16.50 | 17.10 | 16.20 | 16.40 | 16.72 | 529,900.00 | 8,845.78 |
22/10/2014 | +
0.10 (0.61%)
![]() |
16.60 | 16.80 | 16.30 | 16.60 | 16.59 | 329,740.00 | 1,519,563.28 |
21/10/2014 | +
0.40 (2.48%)
![]() |
16.00 | 17.00 | 15.70 | 16.50 | 16.36 | 560,700.00 | 9,142.47 |
20/10/2014 |
-0.60 (3.59%)
![]() |
16.70 | 16.70 | 16.20 | 16.10 | 16.38 | 380,050.00 | 6,199.46 |
17/10/2014 |
0.00 (0.00%)
![]() |
16.70 | 16.90 | 15.90 | 16.70 | 16.28 | 612,420.00 | 9,950.03 |
16/10/2014 |
-1.20 (6.70%)
![]() |
17.80 | 17.80 | 16.70 | 16.70 | 16.97 | 864,610.00 | 14,639.84 |
15/10/2014 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.40 | 17.90 | 17.68 | 417,010.00 | 7,367.84 |
14/10/2014 |
-0.90 (4.76%)
![]() |
19.00 | 19.10 | 18.20 | 18.00 | 18.49 | 567,430.00 | 10,437.39 |
13/10/2014 | +
0.50 (2.72%)
![]() |
18.50 | 19.20 | 18.30 | 18.90 | 18.76 | 738,450.00 | 2,021,383.75 |
10/10/2014 | +
0.70 (3.95%)
![]() |
17.70 | 18.90 | 17.30 | 18.40 | 18.22 | 1,237,210.00 | 22,592.88 |