Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-0.30 (1.76%)
![]() |
17.00 | 17.00 | 16.50 | 16.70 | 16.68 | 315,480.00 | 5,257.89 |
04/12/2014 | +
0.10 (0.59%)
![]() |
17.20 | 17.30 | 16.90 | 17.00 | 17.12 | 248,370.00 | 4,252.74 |
03/12/2014 | +
0.40 (2.42%)
![]() |
16.90 | 17.30 | 16.40 | 16.90 | - | 614,430.00 | 10,443,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.30 | 16.50 | 16.47 | 440,980.00 | 7,263.20 |
01/12/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.50 | 16.50 | 16.63 | 152,870.00 | 2,533.61 |
28/11/2014 | +
0.10 (0.61%)
![]() |
16.40 | 16.70 | 16.30 | 16.50 | 16.52 | 160,090.00 | 2,648.97 |
27/11/2014 | +
0.50 (3.14%)
![]() |
16.10 | 16.70 | 15.90 | 16.40 | 16.33 | 551,700.00 | 8,991.48 |
26/11/2014 |
-0.20 (1.24%)
![]() |
16.20 | 16.40 | 15.90 | 15.90 | 16.14 | 319,370.00 | 5,147.11 |
25/11/2014 |
0.00 (0.00%)
![]() |
16.10 | 16.40 | 16.10 | 16.10 | 16.21 | 104,300.00 | 1,689.54 |
24/11/2014 |
-0.20 (1.23%)
![]() |
16.30 | 16.30 | 15.90 | 16.10 | 16.06 | 255,370.00 | 4,102.93 |
21/11/2014 |
-0.10 (0.61%)
![]() |
16.40 | 17.00 | 16.30 | 16.30 | 16.62 | 464,300.00 | 7,706.05 |
20/11/2014 | +
0.10 (0.61%)
![]() |
16.30 | 16.60 | 16.30 | 16.40 | 16.44 | 265,450.00 | 4,359.83 |
18/11/2014 |
-0.40 (2.34%)
![]() |
17.10 | 17.10 | 16.70 | 16.70 | 16.90 | 350,510.00 | 5,919.44 |
17/11/2014 |
-0.20 (1.16%)
![]() |
17.30 | 17.20 | 16.90 | 17.10 | 17.08 | 222,360.00 | 3,798.73 |
14/11/2014 |
-0.10 (0.57%)
![]() |
17.50 | 17.40 | 17.00 | 17.30 | 17.16 | 329,030.00 | 5,650.05 |
13/11/2014 | +
0.40 (2.35%)
![]() |
17.00 | 17.60 | 17.00 | 17.40 | 17.35 | 346,210.00 | 5,996.23 |
12/11/2014 |
-0.10 (0.58%)
![]() |
17.10 | 17.30 | 17.00 | 17.00 | 17.10 | 211,360.00 | 3,612.41 |
11/11/2014 |
-0.10 (0.58%)
![]() |
17.20 | 17.40 | 17.00 | 17.10 | 17.16 | 386,540.00 | 6,626.81 |
10/11/2014 |
-0.40 (2.27%)
![]() |
17.60 | 17.60 | 17.30 | 17.20 | 17.45 | 282,530.00 | 4,916.17 |
07/11/2014 | +
0.30 (1.73%)
![]() |
17.40 | 17.60 | 17.20 | 17.60 | 17.36 | 246,700.00 | 4,294.27 |