Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | -0.20 (1.36%) | 14.70 | 14.70 | 14.50 | 14.50 | 14.56 | 83,850.00 | 1,217.67 |
19/03/2015 | + 0.50 (3.52%) | 14.20 | 14.90 | 14.20 | 14.70 | 14.64 | 394,430.00 | 5,772.42 |
18/03/2015 | -0.10 (0.70%) | 14.30 | 14.30 | 13.80 | 14.20 | 14.11 | 299,540.00 | 4,226.51 |
17/03/2015 | -0.20 (1.38%) | 14.30 | 14.60 | 14.30 | 14.30 | 14.41 | 205,380.00 | 2,959.81 |
16/03/2015 | -0.40 (2.68%) | 14.90 | 14.90 | 14.20 | 14.50 | 14.51 | 100,740.00 | 1,457.67 |
13/03/2015 | -0.30 (1.97%) | 15.20 | 15.40 | 14.80 | 14.90 | 15.00 | 106,710.00 | 1,605.96 |
12/03/2015 | 0.00 (0.00%) | 15.00 | 15.10 | 14.30 | 15.20 | 14.74 | 321,800.00 | 4,746.36 |
11/03/2015 | -1.10 (6.75%) | 16.40 | 16.40 | 15.20 | 15.20 | 15.71 | 914,420.00 | 14,359.28 |
06/03/2015 | + 0.30 (1.82%) | 16.50 | 17.20 | 16.50 | 16.80 | 16.82 | 1,874,320.00 | 21,567,971.58 |
05/03/2015 | + 0.80 (5.10%) | 16.50 | 16.70 | 16.00 | 16.50 | - | 1,014,530.00 | 16,878,000.00 |
04/03/2015 | + 1.00 (6.80%) | 14.70 | 15.60 | 14.80 | 15.70 | 15.07 | 672,880.00 | 10,187.09 |
03/03/2015 | -0.30 (2.00%) | 15.50 | 15.50 | 14.80 | 14.70 | 15.13 | 414,040.00 | 6,253.02 |
02/03/2015 | + 0.90 (6.38%) | 14.70 | 15.00 | 14.50 | 15.00 | 14.92 | 932,770.00 | 13,912.84 |
27/02/2015 | + 0.90 (6.82%) | 13.20 | 14.10 | 13.20 | 14.10 | 13.79 | 609,570.00 | 8,441.86 |
26/02/2015 | 0.00 (0.00%) | 13.10 | 13.30 | 13.00 | 13.20 | 13.16 | 130,040.00 | 1,709.21 |
25/02/2015 | + 0.20 (1.54%) | 13.10 | 13.30 | 12.90 | 13.20 | 13.12 | 263,320.00 | 3,453.75 |
24/02/2015 | + 0.20 (1.56%) | 12.90 | 13.00 | 12.20 | 13.00 | 12.78 | 129,980.00 | 1,651.26 |
12/02/2015 | + 0.10 (0.83%) | 12.00 | 12.10 | 11.80 | 12.10 | 12.00 | 129,590.00 | 1,556.73 |
11/02/2015 | -0.10 (0.83%) | 12.20 | 12.10 | 11.70 | 12.00 | 11.91 | 240,670.00 | 2,874.84 |
10/02/2015 | -0.20 (1.63%) | 12.50 | 12.30 | 12.10 | 12.10 | 12.22 | 170,650.00 | 2,084.03 |