Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | -0.40 (3.15%) | 12.70 | 12.80 | 12.30 | 12.30 | 12.52 | 301,440.00 | 3,776.82 |
16/04/2015 | -0.10 (0.78%) | 12.90 | 13.10 | 12.70 | 12.70 | 12.93 | 253,340.00 | 3,276.71 |
15/04/2015 | -0.10 (0.78%) | 12.90 | 13.00 | 12.70 | 12.80 | 12.82 | 105,130.00 | 1,350.32 |
14/04/2015 | -0.30 (2.27%) | 13.20 | 13.20 | 13.00 | 12.90 | 13.05 | 100,910.00 | 1,311.96 |
13/04/2015 | -0.10 (0.75%) | 13.40 | 13.50 | 13.20 | 13.20 | 13.33 | 112,290.00 | 1,498.45 |
10/04/2015 | -0.20 (1.48%) | 13.50 | 13.50 | 13.30 | 13.30 | 13.43 | 153,830.00 | 2,062.08 |
09/04/2015 | + 0.10 (0.75%) | 13.40 | 13.50 | 13.10 | 13.50 | 13.40 | 139,690.00 | 1,873.49 |
08/04/2015 | 0.00 (0.00%) | 13.60 | 13.50 | 13.20 | 13.40 | 13.35 | 72,540.00 | 967.76 |
07/04/2015 | + 0.30 (2.29%) | 13.00 | 13.40 | 13.00 | 13.40 | 13.17 | 125,650.00 | 1,659.60 |
06/04/2015 | 0.00 (0.00%) | 13.10 | 13.30 | 13.10 | 13.10 | 13.18 | 103,070.00 | 1,356.70 |
03/04/2015 | 0.00 (0.00%) | 13.20 | 13.40 | 13.10 | 13.10 | 13.19 | 162,540.00 | 2,144.68 |
02/04/2015 | + 0.40 (3.15%) | 12.70 | 13.10 | 12.60 | 13.10 | 12.83 | 208,480.00 | 2,679.18 |
01/04/2015 | -0.80 (5.93%) | 13.50 | 13.40 | 12.60 | 12.70 | 12.88 | 178,160.00 | 2,280.88 |
31/03/2015 | + 0.10 (0.75%) | 13.40 | 13.60 | 13.30 | 13.50 | 13.43 | 81,290.00 | 1,093.57 |
30/03/2015 | -0.30 (2.19%) | 13.70 | 13.80 | 13.00 | 13.40 | 13.31 | 362,200.00 | 4,818.13 |
27/03/2015 | -0.10 (0.72%) | 13.80 | 13.80 | 13.50 | 13.70 | 13.62 | 95,430.00 | 1,299.34 |
26/03/2015 | 0.00 (0.00%) | 13.70 | 14.00 | 13.70 | 13.80 | 13.84 | 128,180.00 | 1,772.48 |
25/03/2015 | + 0.30 (2.22%) | 13.80 | 13.90 | 13.60 | 13.80 | 13.76 | 243,490.00 | 3,348.38 |
24/03/2015 | -0.50 (3.57%) | 14.00 | 13.90 | 13.30 | 13.50 | 13.60 | 274,710.00 | 3,725.34 |
23/03/2015 | -0.50 (3.45%) | 14.60 | 14.70 | 14.00 | 14.00 | 14.26 | 192,630.00 | 2,744.03 |