Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 12.40 | 12.50 | 12.00 | 12.10 | 12.24 | 227,360.00 | 2,783.70 |
20/05/2015 | + 0.70 (6.14%) | 11.60 | 12.10 | 11.60 | 12.10 | 12.03 | 816,570.00 | 9,833.03 |
19/05/2015 | + 0.20 (1.79%) | 11.40 | 11.70 | 11.30 | 11.40 | 11.53 | 372,550.00 | 4,284.23 |
18/05/2015 | 0.00 (0.00%) | 11.20 | 11.40 | 11.00 | 11.20 | 11.26 | 694,790.00 | 7,804.00 |
15/05/2015 | -0.20 (1.75%) | 11.50 | 11.50 | 11.30 | 11.20 | 11.43 | 521,350.00 | 5,935.92 |
14/05/2015 | + 0.10 (0.88%) | 11.30 | 11.50 | 11.20 | 11.40 | 11.36 | 275,390.00 | 3,130.69 |
13/05/2015 | + 0.30 (2.73%) | 11.00 | 11.40 | 11.00 | 11.30 | 11.22 | 392,390.00 | 4,394.92 |
12/05/2015 | -0.10 (0.90%) | 11.10 | 11.30 | 10.90 | 11.00 | 11.08 | 341,000.00 | 3,768.13 |
11/05/2015 | + 0.30 (2.78%) | 10.80 | 11.40 | 10.90 | 11.10 | 11.12 | 489,680.00 | 5,438.63 |
08/05/2015 | + 0.20 (1.89%) | 10.80 | 11.00 | 10.70 | 10.80 | 10.83 | 265,420.00 | 2,873.66 |
07/05/2015 | + 0.40 (3.92%) | 10.20 | 10.90 | 10.20 | 10.60 | 10.66 | 511,330.00 | 5,446.23 |
06/05/2015 | -0.70 (6.42%) | 11.00 | 10.90 | 10.20 | 10.20 | 10.50 | 457,380.00 | 4,774.95 |
05/05/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.40 | 10.90 | 10.70 | 281,340.00 | 3,023.83 |
04/05/2015 | -0.80 (6.84%) | 11.70 | 11.80 | 10.90 | 10.90 | 11.08 | 528,900.00 | 5,868.52 |
27/04/2015 | -0.10 (0.85%) | 11.70 | 12.00 | 11.80 | 11.70 | 11.91 | 335,220.00 | 3,985.53 |
24/04/2015 | -0.10 (0.84%) | 11.90 | 12.00 | 11.90 | 11.80 | 11.91 | 157,460.00 | 1,873.31 |
23/04/2015 | -0.20 (1.65%) | 12.30 | 12.20 | 11.90 | 11.90 | 12.07 | 221,050.00 | 2,664.49 |
22/04/2015 | -0.40 (3.20%) | 12.20 | 12.40 | 11.90 | 12.10 | 12.15 | 549,160.00 | 616,716.06 |
21/04/2015 | + 0.60 (5.04%) | 11.90 | 12.70 | 11.80 | 12.50 | 12.48 | 269,570.00 | 3,362.41 |
20/04/2015 | -0.40 (3.25%) | 12.40 | 12.40 | 11.90 | 11.90 | 12.09 | 177,100.00 | 2,132.54 |