Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
3.61 | 3.79 | 3.61 | 3.80 | 3.69 | 27,330.00 | 102.04 |
25/09/2019 |
-
![]() |
3.84 | 3.85 | 3.80 | 3.85 | 3.81 | 8,690.00 | 33.02 |
24/09/2019 |
-
![]() |
3.74 | 3.85 | 3.80 | 3.84 | 3.83 | 20,270.00 | 77.59 |
23/09/2019 |
-
![]() |
4.05 | 3.98 | 3.78 | 3.98 | 3.84 | 89,790.00 | 345.40 |
20/09/2019 |
-
![]() |
4.06 | 4.06 | 3.96 | 4.05 | 4.00 | 7,430.00 | 29.80 |
19/09/2019 |
-0.02 (0.49%)
![]() |
3.84 | 4.06 | 3.82 | 4.06 | 3.98 | 1,240.00 | 4.93 |
18/09/2019 |
-
![]() |
4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 4,510.00 | 18.36 |
17/09/2019 |
-
![]() |
4.09 | 4.10 | 4.07 | 4.08 | 4.09 | 9,570.00 | 39.14 |
16/09/2019 |
-
![]() |
4.09 | 0.00 | 0.00 | 4.09 | 0.00 | - | - |
13/09/2019 |
-
![]() |
3.93 | 4.14 | 4.00 | 4.09 | 4.10 | 4,010.00 | 16.18 |
12/09/2019 |
-
![]() |
4.18 | 0.00 | 0.00 | 4.18 | 0.00 | 1,010.00 | 4.22 |
11/09/2019 |
-
![]() |
4.15 | 4.20 | 4.00 | 4.00 | 4.07 | 310.00 | 1.24 |
10/09/2019 |
-
![]() |
4.11 | 4.15 | 4.15 | 4.15 | 4.15 | 220.00 | 0.91 |
09/09/2019 |
-
![]() |
4.16 | 4.16 | 4.10 | 4.11 | 4.13 | 1,240.00 | 5.15 |
06/09/2019 |
0.00 (0.00%)
![]() |
4.16 | 0.00 | 0.00 | 4.16 | 0.00 | 1,160.00 | 4.83 |
05/09/2019 |
-0.04 (0.95%)
![]() |
4.20 | 4.16 | 4.14 | 4.16 | 4.15 | 10,110.00 | 42.06 |
04/09/2019 |
-
![]() |
4.17 | 4.20 | 4.18 | 4.20 | 4.19 | 750.00 | 3.14 |
03/09/2019 |
-
![]() |
4.17 | 4.17 | 3.93 | 4.17 | 4.07 | 4,970.00 | 20.53 |
29/08/2019 |
-
![]() |
4.18 | 4.16 | 3.92 | 4.20 | 4.12 | 2,600.00 | 10.87 |
28/08/2019 |
-
![]() |
4.00 | 4.18 | 3.92 | 4.18 | 4.03 | 14,890.00 | 59.39 |