Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | + 0.60 (4.76%) | 12.60 | 13.20 | 12.80 | 13.20 | 13.12 | 322,430.00 | 4,236.98 |
17/06/2015 | 0.00 (0.00%) | 12.60 | 13.00 | 12.60 | 12.60 | 12.92 | 372,290.00 | 4,792.70 |
16/06/2015 | -0.10 (0.79%) | 12.70 | 13.00 | 12.80 | 12.60 | 12.90 | 141,620.00 | 1,815.78 |
15/06/2015 | -0.10 (0.78%) | 12.80 | 13.00 | 12.80 | 12.70 | 12.90 | 123,860.00 | 1,592.73 |
12/06/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 12.70 | 12.80 | 12.88 | 172,650.00 | 486,597.65 |
11/06/2015 | + 0.30 (2.40%) | 12.50 | 13.20 | 12.40 | 12.80 | 12.81 | 401,060.00 | 5,140.95 |
10/06/2015 | + 0.30 (2.46%) | 12.30 | 12.60 | 12.40 | 12.50 | 12.47 | 199,670.00 | 2,487.54 |
09/06/2015 | -0.30 (2.40%) | 12.50 | 12.60 | 12.40 | 12.20 | 12.50 | 354,670.00 | 4,410.38 |
08/06/2015 | + 0.20 (1.63%) | 12.30 | 12.60 | 12.40 | 12.50 | 12.48 | 217,310.00 | 2,712.75 |
05/06/2015 | 0.00 (0.00%) | 12.30 | 12.60 | 12.30 | 12.30 | 12.50 | 288,520.00 | 3,597.56 |
04/06/2015 | + 0.20 (1.65%) | 12.10 | 12.40 | 12.20 | 12.30 | 12.27 | 247,240.00 | 3,034.64 |
03/06/2015 | - | 11.90 | 12.20 | 11.90 | 12.10 | 12.14 | 305,000.00 | 3,698.03 |
02/06/2015 | - | 12.00 | 12.10 | 11.80 | 11.90 | 12.03 | 441,040.00 | 5,297.32 |
01/06/2015 | - | 11.90 | 12.20 | 12.00 | 12.10 | 12.08 | 239,430.00 | 2,889.27 |
29/05/2015 | - | 12.20 | 12.30 | 11.80 | 11.80 | 12.25 | 330,810.00 | 4,044.19 |
28/05/2015 | - | 12.20 | 12.50 | 12.10 | 12.20 | 12.33 | 336,740.00 | 4,150.31 |
27/05/2015 | - | 12.10 | 12.30 | 12.10 | 12.20 | 12.21 | 327,010.00 | 3,991.80 |
26/05/2015 | - | 12.00 | 12.60 | 12.00 | 12.10 | 12.37 | 492,340.00 | 6,076.32 |
25/05/2015 | - | 11.90 | 12.20 | 12.00 | 12.00 | 12.08 | 213,400.00 | 2,575.09 |
22/05/2015 | - | 12.10 | 12.10 | 11.90 | 11.90 | 12.02 | 304,670.00 | 3,660.69 |