Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | -0.40 (2.42%) | 15.80 | 16.30 | 15.90 | 16.10 | 16.16 | 3,427,640.00 | 57,003,080.52 |
15/07/2015 | + 0.20 (1.23%) | 16.30 | 16.30 | 15.90 | 16.50 | 16.13 | 244,120.00 | 3,978.26 |
14/07/2015 | -0.40 (2.40%) | 16.60 | 16.70 | 16.10 | 16.30 | 16.43 | 244,560.00 | 4,018.95 |
13/07/2015 | + 0.70 (4.38%) | 16.20 | 16.80 | 16.30 | 16.70 | 16.55 | 356,760.00 | 805,080.88 |
10/07/2015 | -0.10 (0.62%) | 16.00 | 16.60 | 15.00 | 16.00 | 16.14 | 320,140.00 | 5,162.25 |
09/07/2015 | + 1.00 (6.62%) | 15.10 | 16.10 | 15.00 | 16.10 | 15.75 | 2,790,340.00 | 29,881,761.39 |
08/07/2015 | + 0.30 (2.03%) | 14.80 | 15.00 | 14.60 | 15.10 | 14.84 | 534,080.00 | 7,928.38 |
07/07/2015 | -0.10 (0.67%) | 14.90 | 15.00 | 14.70 | 14.80 | 14.90 | 299,900.00 | 4,464.62 |
06/07/2015 | + 0.20 (1.36%) | 14.70 | 14.80 | 14.70 | 14.90 | 14.73 | 711,080.00 | 10,458.11 |
03/07/2015 | + 0.20 (1.38%) | 14.50 | 14.70 | 14.50 | 14.70 | 14.57 | 221,350.00 | 3,230.16 |
02/07/2015 | + 0.10 (0.69%) | 14.40 | 14.70 | 14.20 | 14.50 | 14.52 | 625,380.00 | 9,076.79 |
01/07/2015 | -0.10 (0.69%) | 14.50 | 14.60 | 14.40 | 14.40 | 14.51 | 238,800.00 | 3,466.85 |
30/06/2015 | + 0.50 (3.57%) | 14.00 | 14.50 | 14.30 | 14.50 | 14.45 | 1,015,449.00 | 9,427,532.16 |
29/06/2015 | -0.50 (3.45%) | 14.50 | 14.50 | 14.20 | 14.00 | 14.45 | 499,900.00 | 4,652,880.01 |
26/06/2015 | + 0.50 (3.57%) | 14.00 | 14.50 | 13.90 | 14.50 | 14.23 | 436,490.00 | 6,229.56 |
25/06/2015 | -0.60 (4.11%) | 14.60 | 14.70 | 14.00 | 14.00 | 14.23 | 140,290.00 | 1,988.74 |
24/06/2015 | + 0.40 (2.82%) | 14.30 | 14.60 | 14.30 | 14.60 | 14.44 | 320,760.00 | 4,638.65 |
23/06/2015 | + 0.60 (4.41%) | 13.60 | 14.20 | 13.60 | 14.20 | 14.05 | 352,880.00 | 4,963.17 |
22/06/2015 | + 0.30 (2.26%) | 13.20 | 13.70 | 13.30 | 13.60 | 13.54 | 1,056,860.00 | 14,002.44 |
19/06/2015 | + 0.10 (0.76%) | 13.50 | 13.50 | 13.20 | 13.30 | 13.36 | 389,970.00 | 5,206.78 |