Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -0.10 (0.56%) | 18.00 | 18.10 | 17.60 | 17.90 | 17.96 | 300,600.00 | 5,400.21 |
12/08/2015 | + 0.50 (2.86%) | 17.30 | 18.10 | 17.40 | 18.00 | 17.86 | 192,090.00 | 3,439.16 |
11/08/2015 | + 0.20 (1.16%) | 17.60 | 17.80 | 17.30 | 17.50 | 17.55 | 269,820.00 | 4,744.64 |
10/08/2015 | + 0.50 (2.98%) | 16.80 | 17.50 | 16.80 | 17.30 | 17.34 | 626,040.00 | 7,334,523.95 |
07/08/2015 | -0.10 (0.59%) | 16.90 | 17.00 | 16.80 | 16.80 | 16.95 | 59,860.00 | 1,011.54 |
06/08/2015 | -0.20 (1.17%) | 17.10 | 17.50 | 16.80 | 16.90 | 17.24 | 146,070.00 | 2,517.55 |
05/08/2015 | + 0.50 (3.01%) | 16.60 | 17.10 | 16.60 | 17.10 | 16.83 | 89,150.00 | 1,501.52 |
04/08/2015 | + 0.10 (0.61%) | 16.50 | 16.60 | 16.50 | 16.60 | 16.59 | 56,550.00 | 937.24 |
03/08/2015 | + 0.10 (0.61%) | 16.30 | 16.60 | 16.30 | 16.50 | 16.53 | 171,110.00 | 2,825.81 |
31/07/2015 | 0.00 (0.00%) | 16.20 | 16.60 | 16.30 | 16.40 | 16.50 | 148,210.00 | 2,446.80 |
30/07/2015 | + 0.10 (0.61%) | 16.10 | 16.40 | 16.30 | 16.40 | 16.35 | 647,279.00 | 9,021,305.28 |
29/07/2015 | 0.00 (0.00%) | 15.90 | 16.40 | 16.20 | 16.30 | 16.27 | 52,960.00 | 860.98 |
28/07/2015 | -0.20 (1.21%) | 16.50 | 16.40 | 16.10 | 16.30 | 16.20 | 151,710.00 | 2,458.63 |
27/07/2015 | -0.20 (1.20%) | 16.70 | 16.70 | 16.50 | 16.50 | 16.60 | 47,090.00 | 778.92 |
24/07/2015 | + 0.10 (0.60%) | 16.60 | 16.60 | 16.40 | 16.70 | 16.54 | 172,190.00 | 2,855.18 |
23/07/2015 | + 0.10 (0.61%) | 16.50 | 16.80 | 16.50 | 16.60 | 16.67 | 62,500.00 | 1,038.80 |
22/07/2015 | 0.00 (0.00%) | 16.50 | 16.80 | 16.50 | 16.60 | 16.67 | 62,500.00 | 1,038.80 |
21/07/2015 | 0.00 (0.00%) | 16.50 | 16.60 | 16.30 | 16.50 | 16.46 | 94,390.00 | 1,552.24 |
20/07/2015 | -0.10 (0.60%) | 16.60 | 16.50 | 16.10 | 16.50 | 16.32 | 111,640.00 | 1,824.39 |
17/07/2015 | + 0.50 (3.11%) | 16.10 | 16.50 | 16.00 | 16.60 | 16.37 | 149,320.00 | 2,438.58 |