Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.00 | 14.40 | 14.18 | 132,930.00 | 1,876,360.23 |
11/09/2015 |
-0.50 (3.33%)
![]() |
15.00 | 15.20 | 14.50 | 14.50 | 14.78 | 86,380.00 | 1,160,092.56 |
10/09/2015 |
-0.30 (1.96%)
![]() |
15.30 | 15.30 | 14.40 | 15.00 | 14.57 | 7,130.00 | 103.37 |
09/09/2015 | +
0.90 (6.25%)
![]() |
14.40 | 14.50 | 14.40 | 15.30 | 14.45 | 16,670.00 | 241.78 |
08/09/2015 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.00 | 14.40 | 14.29 | 147,650.00 | 1,947,180.05 |
07/09/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.00 | 14.30 | 14.19 | 3,180.00 | 44.88 |
04/09/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 14.22 | 12,530.00 | 177.93 |
01/09/2015 | +
0.40 (2.90%)
![]() |
14.20 | 14.20 | 13.00 | 14.20 | - | 49,640.00 | 672,000.00 |
31/08/2015 |
-0.70 (4.83%)
![]() |
14.50 | 14.90 | 14.20 | 13.80 | 14.38 | 31,010.00 | 333,611.46 |
28/08/2015 |
0.00 (0.00%)
![]() |
14.50 | 15.00 | 14.50 | 14.50 | 14.88 | 33,380.00 | 488.56 |
27/08/2015 | +
0.10 (0.69%)
![]() |
15.20 | 15.00 | 14.40 | 14.50 | 14.53 | 89,210.00 | 1,290.73 |
26/08/2015 | +
0.30 (2.13%)
![]() |
14.10 | 14.80 | 14.00 | 14.40 | 14.28 | 87,170.00 | 282,961.87 |
25/08/2015 |
-1.00 (6.62%)
![]() |
14.50 | 15.10 | 14.20 | 14.10 | 14.85 | 229,820.00 | 3,422.48 |
24/08/2015 |
-1.00 (6.21%)
![]() |
16.10 | 16.10 | 15.00 | 15.10 | 15.23 | 277,930.00 | 4,232.73 |
21/08/2015 |
-0.70 (4.17%)
![]() |
16.80 | 16.50 | 15.80 | 16.10 | 16.07 | 320,820.00 | 5,170.44 |
20/08/2015 |
-0.30 (1.75%)
![]() |
17.10 | 17.00 | 16.70 | 16.80 | 16.80 | 13,880.00 | 233.37 |
19/08/2015 | +
0.30 (1.79%)
![]() |
16.80 | 17.00 | 16.30 | 17.10 | 16.92 | 114,810.00 | 801,096.21 |
18/08/2015 |
-0.20 (1.18%)
![]() |
18.50 | 18.50 | 17.10 | 17.00 | 17.53 | 68,780.00 | 1,206.45 |
17/08/2015 |
-1.00 (5.56%)
![]() |
18.50 | 18.50 | 17.10 | 17.00 | 17.53 | 68,780.00 | 1,206.45 |
14/08/2015 | +
0.10 (0.56%)
![]() |
17.90 | 18.30 | 17.90 | 18.00 | 18.06 | 69,430.00 | 1,257.31 |