Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.20 (1.31%)
![]() |
15.00 | 15.10 | 15.10 | 15.10 | 15.10 | 272,240.00 | 4,401,033.82 |
09/10/2015 |
-0.40 (2.55%)
![]() |
15.70 | 15.60 | 15.50 | 15.30 | 15.52 | 2,656,490.00 | 43,725,100.50 |
08/10/2015 | +
0.20 (1.29%)
![]() |
15.50 | 15.90 | 15.90 | 15.70 | 15.90 | 3,000.00 | 47.30 |
07/10/2015 | +
0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 15.46 | 30,660.00 | 473.26 |
06/10/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.80 | 15.00 | 15.30 | 15.44 | 12,350.00 | 191.36 |
05/10/2015 |
-0.70 (4.38%)
![]() |
16.00 | 15.30 | 15.30 | 15.30 | 15.30 | 236,160.00 | 3,434,536.60 |
02/10/2015 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.20 | 16.00 | 15.74 | 9,820.00 | 156.65 |
01/10/2015 |
-0.80 (4.82%)
![]() |
16.60 | 16.30 | 15.60 | 15.80 | 15.99 | 761,910.00 | 12,600,678.52 |
30/09/2015 | +
0.60 (3.75%)
![]() |
16.00 | 15.30 | 15.10 | 16.60 | 15.18 | 298,450.00 | 4,933.09 |
29/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.00 | 16.00 | - | 100,860.00 | 1,586,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 14.90 | 16.00 | 15.08 | 717,770.00 | 10,921,036.63 |
25/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 15.10 | 15.00 | 16.00 | 15.02 | 23,350.00 | 320,050.61 |
24/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 15.90 | 15.90 | 16.00 | 15.90 | 1,590.00 | 25.28 |
23/09/2015 | +
0.30 (1.91%)
![]() |
15.70 | 16.00 | 15.00 | 16.00 | 15.22 | 15,330.00 | 233.23 |
22/09/2015 |
-0.20 (1.26%)
![]() |
16.00 | 16.00 | 16.00 | 15.70 | 16.00 | 12,500.00 | 199.85 |
21/09/2015 |
-1.00 (5.92%)
![]() |
16.90 | 16.00 | 16.00 | 15.90 | 16.00 | 12,537,310.00 | 225,635,611.92 |
18/09/2015 | +
1.10 (6.96%)
![]() |
15.80 | 16.70 | 15.00 | 16.90 | 16.22 | 855,560.00 | 5,241,444.89 |
17/09/2015 |
-0.10 (0.63%)
![]() |
15.90 | 15.50 | 15.50 | 15.80 | 15.50 | 120.00 | 1.87 |
16/09/2015 | +
0.60 (3.92%)
![]() |
15.80 | 15.90 | 15.70 | 15.90 | 15.79 | 62,990.00 | 996.71 |
15/09/2015 | +
0.90 (6.25%)
![]() |
14.30 | 15.00 | 14.30 | 15.30 | 14.81 | 71,930.00 | 1,060.94 |