Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | + 0.90 (6.16%) | 15.50 | 15.50 | 14.60 | 15.50 | - | 185,800.00 | 2,832,000.00 |
06/11/2015 | -0.90 (5.81%) | 15.50 | 15.70 | 15.00 | 14.60 | 15.10 | 361,310.00 | 5,433.53 |
05/11/2015 | + 0.30 (1.97%) | 15.20 | 15.70 | 15.00 | 15.50 | 15.34 | 342,260.00 | 5,233.03 |
04/11/2015 | -0.80 (5.00%) | 16.00 | 16.00 | 15.20 | 15.20 | 15.53 | 458,450.00 | 6,499,215.30 |
03/11/2015 | + 0.20 (1.27%) | 16.00 | 16.00 | 15.20 | 16.00 | - | 93,510.00 | 1,457,000.00 |
02/11/2015 | -1.10 (6.51%) | 16.90 | 17.20 | 15.80 | 15.80 | 16.06 | 1,002,300.00 | 11,499,605.16 |
30/10/2015 | -0.40 (2.31%) | 17.30 | 17.30 | 16.90 | 16.90 | 17.04 | 149,570.00 | 2,542.26 |
29/10/2015 | -0.40 (2.26%) | 17.70 | 17.70 | 17.20 | 17.30 | 17.33 | 220,580.00 | 3,819.47 |
28/10/2015 | 0.00 (0.00%) | 17.70 | 17.90 | 17.10 | 17.70 | 17.58 | 248,990.00 | 4,359.66 |
27/10/2015 | + 0.60 (3.51%) | 17.50 | 17.80 | 17.10 | 17.70 | 17.44 | 1,757,719.00 | 24,778,289.02 |
26/10/2015 | -1.00 (5.52%) | 18.10 | 18.50 | 17.60 | 17.10 | 18.17 | 1,104,760.00 | 13,083,971.39 |
23/10/2015 | - | 18.10 | 18.50 | 17.80 | 18.10 | 18.25 | 1,191,660.00 | 15,314,958.26 |
22/10/2015 | + 0.70 (4.09%) | 17.30 | 17.60 | 17.30 | 17.80 | 17.49 | 960,630.00 | 6,590,340.72 |
21/10/2015 | + 0.10 (0.59%) | 17.00 | 17.10 | 17.00 | 17.10 | 17.06 | 924,180.00 | 12,104,992.24 |
20/10/2015 | + 0.50 (3.03%) | 17.00 | 17.60 | 17.00 | 17.00 | 17.18 | 820,360.00 | 14,070.16 |
19/10/2015 | + 0.30 (1.85%) | 16.30 | 16.60 | 16.20 | 16.50 | 16.51 | 148,570.00 | 2,452.33 |
16/10/2015 | + 0.20 (1.25%) | 16.00 | 16.60 | 16.10 | 16.20 | 16.39 | 104,930.00 | 1,717.28 |
15/10/2015 | + 0.60 (3.90%) | 15.40 | 16.00 | 15.50 | 16.00 | 15.82 | 1,808,270.00 | 29,132,154.48 |
14/10/2015 | + 0.10 (0.65%) | 15.40 | 15.40 | 15.30 | 15.40 | - | 60.00 | 1,000.00 |
13/10/2015 | + 0.20 (1.32%) | 15.10 | 15.10 | 15.00 | 15.30 | 15.09 | 8,130.00 | 122.75 |