Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | -0.80 (5.56%) | 14.50 | 14.50 | 13.50 | 13.60 | 14.02 | 915,440.00 | 12,780.52 |
04/01/2016 | -0.90 (5.88%) | 15.30 | 15.30 | 14.40 | 14.40 | 14.86 | 1,269,900.00 | 398,406.36 |
31/12/2015 | 0.00 (0.00%) | 15.30 | 15.70 | 15.30 | 15.30 | 15.48 | 492,460.00 | 7,599.04 |
30/12/2015 | -0.20 (1.29%) | 15.30 | 15.50 | 15.20 | 15.30 | 15.30 | 299,990.00 | 4,582.10 |
29/12/2015 | + 0.30 (1.97%) | 15.10 | 15.50 | 14.70 | 15.50 | 14.99 | 728,300.00 | 10,948.51 |
28/12/2015 | -0.40 (2.56%) | 15.60 | 15.60 | 15.00 | 15.20 | 15.17 | 1,450,300.00 | 21,998.89 |
25/12/2015 | -0.70 (4.29%) | 16.10 | 16.10 | 15.50 | 15.60 | 15.74 | 1,256,260.00 | 19,739.26 |
24/12/2015 | + 0.50 (3.16%) | 16.00 | 16.10 | 15.70 | 16.30 | 15.86 | 319,170.00 | 5,092.04 |
23/12/2015 | -0.30 (1.86%) | 16.30 | 16.10 | 15.50 | 15.80 | 15.80 | 3,002,100.00 | 31,604,586.50 |
22/12/2015 | + 0.10 (0.62%) | 15.90 | 16.40 | 15.90 | 16.10 | 16.02 | 1,407,380.00 | 17,106,526.99 |
21/12/2015 | -0.60 (3.61%) | 16.50 | 16.50 | 16.00 | 16.00 | 16.23 | 519,330.00 | 688,354.60 |
18/12/2015 | -0.40 (2.35%) | 16.90 | 17.00 | 16.50 | 16.60 | 16.69 | 1,969,000.00 | 18,016,170.86 |
17/12/2015 | + 0.70 (4.29%) | 16.80 | 17.30 | 16.80 | 17.00 | 17.00 | 1,363,000.00 | 23,171.04 |
16/12/2015 | -0.20 (1.21%) | 16.50 | 16.90 | 16.20 | 16.30 | 16.47 | 611,040.00 | 10,018.56 |
15/12/2015 | + 1.00 (6.45%) | 16.30 | 16.50 | 16.20 | 16.50 | 16.47 | 1,644,130.00 | 27,078.65 |
14/12/2015 | + 0.50 (3.33%) | 14.90 | 15.50 | 14.90 | 15.50 | 15.27 | 399,600.00 | 6,110.35 |
11/12/2015 | -0.30 (1.96%) | 15.30 | 15.20 | 14.80 | 15.00 | 15.00 | 358,840.00 | 5,383.06 |
10/12/2015 | -0.20 (1.29%) | 15.50 | 15.40 | 14.80 | 15.30 | 15.13 | 810,190.00 | 2,110,152.63 |
09/12/2015 | -0.30 (1.90%) | 15.80 | 15.80 | 15.40 | 15.50 | 15.59 | 450,720.00 | 7,017.72 |
08/12/2015 | 0.00 (0.00%) | 15.70 | 15.80 | 15.50 | 15.80 | 15.68 | 614,800.00 | 4,872,516.40 |