Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
3.82 | 4.05 | 3.74 | 3.94 | 3.84 | 226,220.00 | 857,214.81 |
23/10/2019 |
-0.28 (6.83%)
![]() |
4.10 | 4.00 | 3.82 | 3.82 | 3.89 | 6,360.00 | 24.48 |
22/10/2019 |
-
![]() |
3.85 | 4.10 | 3.83 | 4.10 | 3.90 | 20,200.00 | 77.70 |
21/10/2019 |
-
![]() |
3.68 | 3.85 | 3.80 | 3.85 | 3.83 | 1,530.00 | 5.89 |
18/10/2019 |
-
![]() |
3.79 | 3.85 | 3.69 | 3.68 | 3.74 | 11,000.00 | 40.62 |
17/10/2019 |
-0.03 (0.79%)
![]() |
3.82 | 3.85 | 3.70 | 3.79 | 3.78 | 8,960.00 | 33.47 |
16/10/2019 |
-0.08 (2.05%)
![]() |
3.90 | 3.82 | 3.80 | 3.82 | 3.81 | 6,210.00 | 23.68 |
15/10/2019 |
-
![]() |
3.82 | 3.90 | 3.88 | 3.90 | 3.89 | 40.00 | 0.16 |
14/10/2019 |
-
![]() |
3.82 | 3.82 | 3.63 | 3.82 | 3.77 | 930.00 | 3.53 |
11/10/2019 |
-
![]() |
3.58 | 3.83 | 3.62 | 3.82 | 3.74 | 2,490.00 | 9.13 |
10/10/2019 |
-
![]() |
3.83 | 3.88 | 3.60 | 3.58 | 3.73 | 6,600.00 | 23.94 |
09/10/2019 |
-
![]() |
3.80 | 3.90 | 3.60 | 3.83 | 3.71 | 9,000.00 | 32.77 |
08/10/2019 |
-
![]() |
3.96 | 3.80 | 3.76 | 3.80 | 3.77 | 8,530.00 | 32.14 |
07/10/2019 |
-
![]() |
3.98 | 3.95 | 3.80 | 3.84 | 3.84 | 27,130.00 | 103.53 |
04/10/2019 |
-
![]() |
3.80 | 4.00 | 3.98 | 3.98 | 3.99 | 300.00 | 1.20 |
03/10/2019 |
-
![]() |
3.85 | 3.80 | 3.79 | 3.80 | 3.79 | 520.00 | 1.97 |
02/10/2019 |
-
![]() |
3.78 | 3.85 | 3.80 | 3.85 | 3.83 | 1,210.00 | 4.61 |
01/10/2019 |
-
![]() |
3.60 | 3.79 | 3.65 | 3.78 | 3.71 | 8,520.00 | 31.06 |
30/09/2019 |
-
![]() |
3.88 | 3.89 | 3.80 | 3.60 | 3.82 | 78,580.00 | 293.90 |
27/09/2019 |
-
![]() |
3.80 | 3.90 | 3.79 | 3.80 | 3.84 | 20,680.00 | 78.69 |