Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.10 | 4.10 | - | 3,600.00 | 14,820.00 |
22/05/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,000.00 | 4,100.00 |
18/05/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.80 | - | 2,000.00 | 8,200.00 |
11/05/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
08/05/2018 | + 0.30 (6.38%) | 4.10 | 5.00 | 4.10 | 5.00 | - | 400.00 | 1,910.00 |
07/05/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
04/05/2018 | -0.80 (14.55%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
03/05/2018 | + 0.50 (10.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
02/05/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
27/04/2018 | + 0.40 (8.70%) | 5.20 | 5.20 | 5.00 | 5.00 | - | 700.00 | 3,520.00 |
23/04/2018 | -0.60 (13.04%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |