Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2016 | +
0.20 (3.28%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | - | 14,500.00 | 90,510.00 |
27/10/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 600.00 | 3,660.00 |
26/10/2016 |
-0.40 (6.06%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | - | 4,600.00 | 28,100.00 |
25/10/2016 |
-1.10 (14.29%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 3,000.00 | 19,800.00 |
24/10/2016 | +
0.60 (8.70%)
![]() |
7.90 | 7.90 | 7.50 | 7.50 | - | 200.00 | 1,540.00 |
21/10/2016 |
-1.20 (15.00%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | - | 1,700.00 | 11,580.00 |
20/10/2016 | +
1.00 (14.29%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
19/10/2016 | +
0.90 (14.75%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
18/10/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
17/10/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
14/10/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.20 | 6.10 | - | 5,500.00 | 30,940.00 |
13/10/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 4,200.00 | 25,620.00 |
12/10/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
07/10/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 200.00 | 1,220.00 |
06/10/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
05/10/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | - | 1,900.00 | 11,580.00 |
04/10/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 2,800.00 | 17,080.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.00 | 6.10 | - | 3,200.00 | 19,390.00 |