Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2016 | +
0.60 (13.95%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
22/12/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
21/12/2016 |
-0.70 (14.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
20/12/2016 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
19/12/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
16/12/2016 |
-0.70 (12.50%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 1,000.00 | 4,900.00 |
15/12/2016 |
-0.20 (3.85%)
![]() |
5.80 | 5.80 | 5.00 | 5.00 | - | 1,400.00 | 7,800.00 |
14/12/2016 | +
0.30 (5.88%)
![]() |
5.00 | 5.40 | 5.00 | 5.40 | - | 2,300.00 | 11,900.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.70 | - | 1,000.00 | 5,100.00 |
12/12/2016 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
09/12/2016 |
-0.70 (11.67%)
![]() |
6.00 | 6.40 | 5.30 | 5.30 | - | 3,000.00 | 17,340.00 |
08/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
07/12/2016 |
-0.50 (7.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 300.00 | 1,800.00 |
06/12/2016 | +
0.50 (8.33%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
05/12/2016 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 2,400.00 | 14,400.00 |
02/12/2016 | +
0.20 (3.39%)
![]() |
6.40 | 6.40 | 5.90 | 6.10 | - | 12,500.00 | 78,820.00 |
01/12/2016 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 1,200.00 | 7,080.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,300.00 | 7,800.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,000.00 | 6,000.00 |