Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
24/02/2017 |
-1.00 (14.71%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 26,000.00 | 150,800.00 |
23/02/2017 | +
0.80 (13.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
22/02/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
21/02/2017 | +
0.60 (11.11%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
20/02/2017 |
-0.90 (14.29%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 1,000.00 | 5,400.00 |
17/02/2017 | +
0.70 (12.50%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
16/02/2017 | +
0.60 (12.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
15/02/2017 |
-0.50 (9.09%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 800.00 | 4,000.00 |
14/02/2017 |
-0.90 (14.06%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
13/02/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
09/02/2017 | +
0.40 (6.78%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | - | 200.00 | 1,270.00 |
08/02/2017 | +
0.60 (11.32%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
07/02/2017 | +
0.60 (12.00%)
![]() |
5.00 | 5.60 | 5.00 | 5.60 | - | 500.00 | 2,630.00 |
06/02/2017 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 4.90 | 4.90 | - | 2,500.00 | 12,330.00 |
02/02/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
25/01/2017 | +
0.60 (13.95%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
24/01/2017 | +
0.50 (13.16%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |