Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2017 | + 0.30 (5.77%) | 5.30 | 5.50 | 5.30 | 5.50 | - | 700.00 | 3,770.00 |
24/03/2017 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
23/03/2017 | -0.40 (7.27%) | 5.00 | 5.10 | 5.00 | 5.10 | - | 1,700.00 | 8,660.00 |
22/03/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.10 | 5.10 | - | 1,900.00 | 10,410.00 |
21/03/2017 | -0.30 (5.56%) | 5.00 | 5.10 | 5.00 | 5.10 | - | 1,000.00 | 5,090.00 |
20/03/2017 | -0.50 (9.09%) | 5.40 | 5.50 | 4.70 | 5.00 | - | 86,400.00 | 406,540.00 |
17/03/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 5.50 | 5.50 | - | 1,500.00 | 8,320.00 |
16/03/2017 | + 0.10 (1.89%) | 5.90 | 5.90 | 5.40 | 5.40 | - | 600.00 | 3,290.00 |
15/03/2017 | -0.50 (9.09%) | 5.40 | 5.40 | 5.00 | 5.00 | - | 700.00 | 3,700.00 |
14/03/2017 | -0.10 (1.79%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,800.00 | 9,900.00 |
13/03/2017 | + 0.60 (12.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
10/03/2017 | -0.40 (7.55%) | 5.90 | 5.90 | 4.90 | 4.90 | - | 2,100.00 | 10,440.00 |
09/03/2017 | -0.20 (3.64%) | 5.70 | 5.70 | 5.30 | 5.30 | - | 1,800.00 | 9,580.00 |
08/03/2017 | + 0.60 (12.24%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 300.00 | 1,650.00 |
07/03/2017 | + 0.50 (9.62%) | 5.70 | 5.70 | 4.50 | 5.70 | - | 3,300.00 | 16,260.00 |
06/03/2017 | -0.20 (3.85%) | 5.80 | 5.80 | 5.00 | 5.00 | - | 2,200.00 | 11,380.00 |
03/03/2017 | -0.50 (9.09%) | 6.10 | 6.10 | 5.00 | 5.00 | - | 600.00 | 3,110.00 |
02/03/2017 | -0.20 (3.51%) | 6.40 | 6.40 | 5.30 | 5.50 | - | 1,600.00 | 8,810.00 |
01/03/2017 | + 0.60 (11.76%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
28/02/2017 | -0.80 (13.79%) | 5.90 | 5.90 | 5.00 | 5.00 | - | 3,300.00 | 16,670.00 |