Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 3.90 | 4.50 | - | 1,700.00 | 6,760.00 |
22/06/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,200.00 | 5,400.00 |
21/06/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 4.40 | 4.70 | - | 4,200.00 | 18,940.00 |
19/06/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.40 | - | 2,500.00 | 11,770.00 |
15/06/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.50 | - | 1,900.00 | 8,360.00 |
14/06/2017 | 0.00 (0.00%) | 4.30 | 4.60 | 4.30 | 4.70 | - | 1,500.00 | 6,730.00 |
13/06/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.40 | - | 300.00 | 1,410.00 |
12/06/2017 | 0.00 (0.00%) | 4.30 | 4.70 | 4.30 | 4.50 | - | 300.00 | 1,330.00 |
09/06/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 3.80 | 4.70 | 3.80 | 4.30 | - | 2,900.00 | 13,180.00 |
07/06/2017 | 0.00 (0.00%) | 4.10 | 4.50 | 4.10 | 4.10 | - | 600.00 | 2,560.00 |
06/06/2017 | -0.10 (2.38%) | 3.70 | 4.60 | 3.70 | 4.10 | - | 300.00 | 1,240.00 |
05/06/2017 | -0.30 (6.82%) | 4.00 | 4.70 | 4.00 | 4.10 | - | 400.00 | 1,690.00 |
02/06/2017 | 0.00 (0.00%) | 4.00 | 4.80 | 4.00 | 4.50 | - | 1,200.00 | 5,310.00 |
01/06/2017 | -0.50 (10.87%) | 4.80 | 4.80 | 4.10 | 4.10 | - | 3,500.00 | 15,870.00 |
31/05/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.30 | 4.50 | - | 400.00 | 1,830.00 |
30/05/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.30 | 4.40 | - | 2,200.00 | 9,930.00 |
29/05/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.30 | 4.30 | - | 1,600.00 | 6,980.00 |
26/05/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.50 | - | 100.00 | 430.00 |