Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2017 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
27/07/2017 | -0.20 (4.35%) | 4.10 | 4.40 | 4.10 | 4.40 | - | 200.00 | 850.00 |
26/07/2017 | + 0.40 (9.52%) | 4.60 | 4.60 | 3.60 | 4.60 | - | 6,700.00 | 24,820.00 |
25/07/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.30 | - | 200.00 | 840.00 |
21/07/2017 | -0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.20 | - | 1,600.00 | 6,820.00 |
20/07/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
19/07/2017 | -0.10 (2.27%) | 4.10 | 4.40 | 4.10 | 4.30 | - | 500.00 | 2,150.00 |
18/07/2017 | -0.30 (6.38%) | 4.70 | 4.70 | 4.40 | 4.40 | - | 13,300.00 | 58,810.00 |
17/07/2017 | + 0.10 (2.17%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 800.00 | 3,760.00 |
14/07/2017 | + 0.10 (2.22%) | 4.40 | 4.60 | 4.40 | 4.60 | - | 3,200.00 | 14,690.00 |
12/07/2017 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | - | 200.00 | 890.00 |
11/07/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
10/07/2017 | -0.50 (10.00%) | 4.40 | 4.50 | 4.40 | 4.50 | - | 700.00 | 3,140.00 |
07/07/2017 | + 0.50 (11.11%) | 5.00 | 5.00 | 3.90 | 5.00 | - | 2,000.00 | 7,910.00 |
06/07/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,500.00 | 6,750.00 |
05/07/2017 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
04/07/2017 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 1,500.00 | 6,600.00 |
03/07/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |