Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2017 | + 0.40 (10.00%) | 4.00 | 4.40 | 4.00 | 4.40 | - | 4,000.00 | 16,040.00 |
28/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | - | 4,400.00 | 17,660.00 |
24/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
18/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
16/08/2017 | -0.50 (11.11%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
15/08/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
10/08/2017 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
09/08/2017 | -0.10 (2.38%) | 4.70 | 4.70 | 4.00 | 4.10 | - | 900.00 | 3,740.00 |
08/08/2017 | -0.10 (2.33%) | 4.80 | 4.80 | 4.10 | 4.20 | - | 6,000.00 | 25,310.00 |
07/08/2017 | -0.40 (8.89%) | 5.00 | 5.00 | 4.10 | 4.10 | - | 2,500.00 | 10,850.00 |
04/08/2017 | -0.10 (2.17%) | 5.10 | 5.10 | 4.00 | 4.50 | - | 1,600.00 | 7,130.00 |
03/08/2017 | -0.40 (8.89%) | 5.00 | 5.00 | 4.10 | 4.10 | - | 200.00 | 910.00 |
02/08/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
01/08/2017 | + 0.50 (12.50%) | 4.50 | 4.60 | 4.50 | 4.50 | - | 4,100.00 | 18,620.00 |
31/07/2017 | -0.50 (11.11%) | 4.20 | 4.20 | 4.00 | 4.00 | - | 3,500.00 | 14,140.00 |