Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2017 | + 0.10 (2.44%) | 4.60 | 4.60 | 4.20 | 4.20 | - | 2,700.00 | 11,380.00 |
26/09/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
25/09/2017 | + 0.10 (2.50%) | 4.50 | 4.50 | 4.10 | 4.10 | - | 4,700.00 | 19,320.00 |
22/09/2017 | -0.10 (2.33%) | 4.00 | 4.80 | 4.00 | 4.20 | - | 15,500.00 | 62,180.00 |
21/09/2017 | + 0.10 (2.44%) | 4.60 | 4.60 | 4.20 | 4.20 | - | 300.00 | 1,300.00 |
20/09/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.00 | - | 2,100.00 | 8,520.00 |
19/09/2017 | -0.20 (4.65%) | 4.00 | 4.10 | 4.00 | 4.10 | - | 3,500.00 | 14,050.00 |
18/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.00 | 4.00 | - | 200.00 | 850.00 |
15/09/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 5,500.00 | 22,000.00 |
14/09/2017 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
13/09/2017 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 6,000.00 | 25,200.00 |
12/09/2017 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | - | 5,300.00 | 21,260.00 |
11/09/2017 | + 0.30 (7.89%) | 4.20 | 4.20 | 4.10 | 4.10 | - | 200.00 | 830.00 |
08/09/2017 | + 0.10 (2.56%) | 4.20 | 4.20 | 3.80 | 4.00 | - | 5,300.00 | 20,220.00 |
07/09/2017 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | - | 3,100.00 | 12,200.00 |
06/09/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
05/09/2017 | + 0.10 (2.38%) | 4.00 | 4.30 | 4.00 | 4.30 | - | 5,200.00 | 20,830.00 |
01/09/2017 | + 0.30 (7.69%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 200.00 | 840.00 |
31/08/2017 | + 0.50 (14.71%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
30/08/2017 | -0.60 (15.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |